checkAd
    Franklin U.S. Small Cap Multifactor Index ETF Franklin U.S. Small Cap Multifactor Index ETF Shs ETF
    38,84
     
    USD
    +0,56 %
    +0,22 USD
    Letzter Kurs 23:05:00 NYSE Arca
    38,70
     
    USD
    2.500 STK
    Geldkurs 21:59:59
    38,97
     
    USD
    2.500 STK
    Briefkurs 21:59:59

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1-800-Flowers.com (A)
    		9,3100USD
    +0,32 %
    		11,390USD-18,26 %5,9750USD+55,82 %
    1st Source
    		50,20USD
    +1,78 %
    		56,56USD-11,24 %38,80USD+29,38 %
    A10 Networks
    		13,400USD
    -1,03 %
    		15,990USD-16,20 %10,040USD+33,47 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Abercrombie & Fitch Registered (A)
    		125,39USD
    +2,71 %
    		140,22USD-10,58 %21,740USD+476,77 %
    ABM Industries
    		44,27USD
    +0,52 %
    		52,97USD-16,42 %37,61USD+17,71 %
    ACCO Brands
    		4,9200USD
    +1,86 %
    		6,5950USD-25,40 %4,3000USD+14,42 %
    ACI Worldwide
    		33,10USD
    -0,60 %
    		34,30USD-3,50 %19,580USD+69,05 %
    Acushnet Holdings
    		62,16USD
    -0,11 %
    		70,09USD-11,31 %43,63USD+42,47 %
    Addus HomeCare
    		94,18USD
    -0,38 %
    		104,54USD-9,91 %77,34USD+21,77 %
    ADS Waste Holdings
    		30,30USD
    +0,03 %
    		----
    Advanced Emissions Solutions
    		7,5500USD
    -4,07 %
    		8,2300USD-8,26 %1,1700USD+545,30 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    Agree Realty
    		57,77USD
    0,00 %
    		69,25USD-16,58 %52,73USD+9,56 %
    Aircastle
    		32,01USD
    +0,25 %
    		----
    Alamo Group
    		199,50USD
    +0,49 %
    		230,11USD-13,30 %158,40USD+25,95 %
    Alarm.com Holdings
    		66,45USD
    +0,73 %
    		77,26USD-13,99 %44,92USD+47,93 %
    Allegiant Travel
    		56,74USD
    -0,53 %
    		130,00USD-56,35 %54,92USD+3,31 %
    Allied Motion Technologies
    		30,04USD
    +0,27 %
    		40,59USD-25,99 %25,18USD+19,30 %
    Altair Engineering Registered (A)
    		82,46USD
    -1,34 %
    		92,80USD-11,14 %57,59USD+43,18 %
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    AMEDISYS
    		91,84USD
    +0,05 %
    		96,41USD-4,74 %73,32USD+25,26 %
    Amerant Bancorp Registered (A)
    		21,890USD
    +1,44 %
    		26,13USD-16,23 %16,100USD+35,96 %
    America's Car-Mart
    		58,45USD
    +1,00 %
    		127,32USD-54,09 %55,00USD+6,27 %
    American Assets Trust
    		21,720USD
    +2,31 %
    		23,920USD-9,20 %17,090USD+27,09 %
    American Eagle Outfitters
    		24,830USD
    +1,80 %
    		26,25USD-5,41 %9,9550USD+149,42 %
    American Public Education
    		13,790USD
    -3,50 %
    		16,230USD-15,03 %3,7700USD+265,78 %
    American Software (A)
    		10,210USD
    -0,10 %
    		13,690USD-25,42 %9,3900USD+8,73 %
    American States Water
    		70,25USD
    +0,49 %
    		93,00USD-24,46 %66,03USD+6,39 %
    Amerisafe
    		44,98USD
    -1,27 %
    		57,06USD-21,17 %44,88USD+0,22 %
    Ames National
    		19,650USD
    -0,46 %
    		22,500USD-12,67 %15,010USD+30,91 %
    AMN Healthcare Services
    		59,48USD
    +4,13 %
    		112,37USD-47,07 %54,69USD+8,76 %
    Anika Therapeutics
    		25,97USD
    +1,56 %
    		28,04USD-7,38 %16,570USD+56,73 %
    Anywhere Real Estate
    		5,0000USD
    -3,47 %
    		9,4200USD-46,92 %4,0950USD+22,10 %
    Apollo Commercial Real Estate Finance
    		10,680USD
    -1,11 %
    		12,735USD-16,14 %9,2200USD+15,84 %
    AppFolio Registered (A)
    		238,05USD
    -1,94 %
    		256,60USD-7,23 %133,83USD+77,87 %
    Applied Industrial Technologies
    		184,73USD
    +2,12 %
    		201,24USD-8,20 %122,37USD+50,96 %
    Arrow Financial
    		22,800USD
    -0,70 %
    		29,57USD-22,89 %16,408USD+38,96 %
    Artesian Resources (A)
    		35,10USD
    +1,74 %
    		55,84USD-37,14 %33,46USD+4,90 %
    Asbury Automotive Group
    		218,47USD
    -1,58 %
    		255,50USD-14,49 %178,88USD+22,13 %
    AstroNova
    		17,450USD
    -0,29 %
    		18,830USD-7,33 %11,790USD+48,01 %
    At Home Group
    		31,30EUR
    0,00 %
    		----
    Atkore
    		183,16USD
    +0,09 %
    		194,87USD-6,01 %116,32USD+57,46 %
    AtriCure
    		23,370USD
    +0,86 %
    		475,10USD-95,08 %22,050USD+5,99 %
    Atrion Corporation
    		420,00USD
    +6,33 %
    		620,76USD-32,34 %282,14USD+48,86 %
    Avid Technology
    		27,04USD
    0,00 %
    		33,33USD-18,81 %19,830USD+36,46 %
    Avista
    		35,72USD
    +0,48 %
    		44,75USD-20,18 %30,55USD+16,92 %
    Axon Enterprise
    		313,30USD
    +1,64 %
    		329,40USD-4,89 %175,41USD+78,61 %
    B&G Foods
    		11,240USD
    +1,63 %
    		16,670USD-32,57 %7,2000USD+56,11 %
    Badger Meter
    		185,76USD
    +0,13 %
    		187,13USD-0,73 %132,99USD+39,68 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Aircastle
    		32,01USD27.03.20+0,08 USD12.101.921USD379.148213,22 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    BellRing Brands Registered (A)
    		24,520USD11.03.22-2,820 USD94.081.916USD3.840.67480,78 Mrd.EUR
    Collectors Universe
    		91,92USD06.02.21+0,02 USD0USD071,67 Mrd.EUR
    Deckers Outdoor
    		832,43USD23:05:00-1,03 USD42.676.369USD93.89221,81 Mrd.EUR
    Axon Enterprise
    		313,30USD23:20:00+5,07 USD3.455.872USD164.68421,59 Mrd.EUR
    Builders Firstsource
    		187,46USD23:05:01-0,20 USD90.094.962USD694.36021,32 Mrd.EUR
    Microstrategy (A)
    		1.235,00USD23:31:02-47,38 USD79.345.680USD223.66711,56 Mrd.EUR
    Wingstop
    		385,00USD23:27:56+2,44 USD25.162.017USD211.50910,79 Mrd.EUR
    Texas Roadhouse
    		159,21USD23:20:00+1,75 USD24.730.075USD654.47210,40 Mrd.EUR
    Saia
    		416,10USD23:20:00-12,71 USD32.483.917USD311.86410,29 Mrd.EUR
    Performance Food Group
    		68,46USD23:05:00-0,39 USD38.574.445USD943.5279,95 Mrd.EUR
    Trex Company
    		90,24USD23:05:00-0,29 USD19.487.432USD354.0899,63 Mrd.EUR
    Tetra Tech
    		193,20USD23:20:00+0,70 USD9.157.344USD166.1029,58 Mrd.EUR
    Murphy USA
    		423,54USD23:05:00+2,20 USD12.793.179USD70.2788,63 Mrd.EUR
    Generac Holdings
    		137,30USD23:05:00-2,82 USD127.018.213USD1.539.3708,12 Mrd.EUR
    Signet Jewelers
    		95,09EUR12:56:05+0,68 EUR0EUR07,47 Mrd.EUR
    Crocs
    		127,71USD23:23:56+2,31 USD13.689.253USD264.3357,36 Mrd.EUR
    Simpson Manufacturing
    		175,66USD23:05:01+2,05 USD20.054.566USD264.2657,08 Mrd.EUR
    MSA Safety
    		188,04USD23:05:00-0,74 USD10.200.910USD96.4556,90 Mrd.EUR
    FTI Consulting
    		213,50USD23:05:00+2,14 USD13.477.116USD121.0336,86 Mrd.EUR
    SiteOne Landscape Supply
    		161,99USD23:05:00-0,55 USD14.321.477USD178.5586,79 Mrd.EUR
    Atkore
    		183,16USD23:05:00+0,17 USD16.235.839USD151.2506,74 Mrd.EUR
    Lithia Motors
    		261,33USD23:05:00-1,39 USD14.445.068USD98.3846,70 Mrd.EUR
    Applied Industrial Technologies
    		184,73USD23:05:00+3,84 USD23.794.154USD213.8766,65 Mrd.EUR
    Coca-Cola Consolidated
    		834,05USD23:20:00+11,61 USD4.739.922USD10.8276,53 Mrd.EUR
    Installed Building Products
    		243,39USD23:05:00+3,73 USD15.683.507USD112.4076,41 Mrd.EUR
    SPS Commerce
    		182,47USD23:20:00+3,51 USD9.794.020USD138.2016,21 Mrd.EUR
    Insight Enterprises
    		183,57USD23:20:00+0,82 USD5.462.859USD81.9066,01 Mrd.EUR
    Qualys
    		168,27USD23:20:00-2,09 USD8.805.704USD151.6865,80 Mrd.EUR
    Abercrombie & Fitch Registered (A)
    		125,39USD22:15:00+3,31 USD36.763.340USD591.1175,73 Mrd.EUR
    First Industrial Realty Trust
    		46,49USD23:05:00+0,49 USD16.905.941USD576.8975,68 Mrd.EUR
    Essent Group
    		50,40EUR12:54:59+0,10 EUR0EUR05,62 Mrd.EUR
    Dillards (A)
    		448,40USD23:05:00-0,57 USD7.582.073USD29.6455,50 Mrd.EUR
    Novanta
    		160,03USD23:20:00+0,62 USD3.405.851USD50.2895,37 Mrd.EUR
    Watts Water Technologies (A)
    		201,80USD23:05:00+0,30 USD22.938.083USD182.0535,22 Mrd.EUR
    Stamps.com
    		329,65USD02.10.21-0,13 USD0USD05,20 Mrd.EUR
    Badger Meter
    		185,76USD23:05:00+0,24 USD10.871.208USD93.6845,10 Mrd.EUR
    Group 1 Automotive
    		299,58USD23:05:00-0,77 USD19.521.188USD109.7355,09 Mrd.EUR
    Mr Cooper Group
    		79,24USD23:20:00+0,51 USD1.491.003USD170.1354,99 Mrd.EUR
    Lancaster Colony
    		190,35USD23:20:00+3,32 USD1.249.590USD70.2424,90 Mrd.EUR
    Cirrus Logic
    		90,30USD23:20:00+1,77 USD4.125.666USD144.8244,84 Mrd.EUR
    Freshpet
    		107,75USD23:20:00+1,39 USD6.746.490USD166.0014,79 Mrd.EUR
    Southwest Gas Holdings
    		74,63USD22:15:00-0,37 USD7.944.799USD171.6834,69 Mrd.EUR
    Maximus
    		80,98USD23:05:00+0,55 USD5.902.989USD115.6154,66 Mrd.EUR
    Modine Manufacturing
    		95,54USD23:05:00-1,20 USD12.855.450USD230.2774,65 Mrd.EUR
    AppFolio Registered (A)
    		238,05USD23:20:00-4,70 USD15.078.219USD151.9824,56 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Phibro Animal Health Registered (A)
    		16,780USD23:20:0012,730USD13,210USD16,960USD+31,81 %+4,050 USD0
    Casa Systems
    		0,0055USD23:20:000,0046USD0,0046USD0,0055USD+18,48 %+0,0009 USD0
    Myriad Genetics
    		19,800USD23:20:0018,180USD18,340USD19,870USD+8,91 %+1,620 USD0
    iRobot
    		8,4600USD23:20:007,7850USD7,8000USD8,4850USD+8,67 %+0,6750 USD0
    The RealReal
    		3,8600USD23:29:453,5900USD3,5800USD3,8900USD+7,52 %+0,2700 USD0
    Bassett Furniture Industries
    		14,100USD23:20:0013,120USD13,150USD14,100USD+7,47 %+0,980 USD0
    Enanta Pharmaceuticals
    		13,250USD23:20:0012,370USD12,340USD13,340USD+7,11 %+0,880 USD0
    Children's Place
    		7,5700USD23:20:007,0900USD7,1200USD8,0200USD+6,77 %+0,4800 USD0
    Cato (A)
    		4,9000USD23:05:004,6000USD4,6000USD5,0200USD+6,52 %+0,3000 USD0
    Paysign
    		4,6900USD23:20:004,4100USD4,4200USD4,7400USD+6,35 %+0,2800 USD0
    Atrion Corporation
    		420,00USD23:20:00395,01USD391,05USD420,60USD+6,33 %+24,99 USD0
    Bally's Corporation
    		23,600EUR06.11.2023,600EUR23,600EUR23,600EUR+5,36 %+1,200 EUR0
    Medifast
    		35,51USD23:05:0033,71USD33,97USD36,26USD+5,34 %+1,80 USD0
    Lee Enterprises
    		2,5900USD12.03.212,4600USD2,5000USD2,6900USD+5,28 %+0,1300 USD0
    WW International
    		1,8400USD23:22:291,7500USD1,7150USD1,8750USD+5,14 %+0,0900 USD0
    Misonix
    		26,54USD29.10.2125,32USD26,54USD26,54USD+4,82 %+1,22 USD0
    Citizens (A)
    		2,1800USD23:05:002,0800USD2,1000USD2,2100USD+4,81 %+0,1000 USD0
    FibroGen
    		1,0900USD23:20:001,0400USD1,0400USD1,1700USD+4,81 %+0,0500 USD0
    Tupperware Brands Corporation
    		1,0900USD23:05:001,0400USD1,0550USD1,1600USD+4,81 %+0,0500 USD0
    Global Water Resources
    		12,700USD23:20:0012,190USD12,390USD12,790USD+4,18 %+0,510 USD0
    AMN Healthcare Services
    		59,48USD23:05:0057,12USD56,94USD59,57USD+4,13 %+2,36 USD0
    Semtech
    		37,14USD23:31:0035,77USD35,32USD37,14USD+3,83 %+1,37 USD0
    Mativ Holdings
    		18,560USD23:05:0117,880USD17,940USD18,740USD+3,80 %+0,680 USD0
    BGSF
    		14,580USD08.02.2114,080USD14,100USD14,700USD+3,55 %+0,500 USD0
    Inogen
    		7,0200USD23:20:006,7800USD6,7200USD7,0400USD+3,54 %+0,2400 USD0
    Topgolf Callaway Brands
    		16,410USD23:05:0115,850USD15,800USD16,430USD+3,53 %+0,560 USD0
    Genie Energy Registered (B)
    		16,050USD22:15:0015,510USD15,540USD16,130USD+3,48 %+0,540 USD0
    WideOpenWest
    		3,5900USD23:05:003,4700USD3,5100USD3,5900USD+3,46 %+0,1200 USD0
    Via Renewables Registered (A)
    		11,400USD10.08.2111,020USD11,400USD11,400USD+3,45 %+0,380 USD0
    Universal Health Realty Income Trust of Benef Interest
    		35,85USD23:05:0034,66USD35,36USD36,39USD+3,43 %+1,19 USD0
    Sensient Technologies
    		72,68USD23:05:0070,36USD71,29USD73,45USD+3,30 %+2,32 USD0
    Territorial Bancorp
    		7,2900USD23:20:007,0700USD7,2300USD7,9700USD+3,11 %+0,2200 USD0
    Oxford Industries
    		109,94USD23:05:00106,71USD106,76USD110,84USD+3,03 %+3,23 USD0
    Daktronics
    		9,5700USD23:20:009,2900USD9,3300USD9,5950USD+3,01 %+0,2800 USD0
    PetMed Express
    		4,1400USD23:20:004,0200USD4,0100USD4,4100USD+2,99 %+0,1200 USD0
    LeMaitre Vascular
    		67,36USD23:28:3165,46USD65,67USD67,36USD+2,90 %+1,90 USD0
    Hyster-Yale Materials Handling (A)
    		60,36USD23:05:0058,68USD59,17USD60,93USD+2,86 %+1,68 USD0
    Abercrombie & Fitch Registered (A)
    		125,39USD22:15:00122,08USD121,73USD126,44USD+2,71 %+3,31 USD0
    Kontoor Brands
    		63,82USD23:05:0062,20USD61,99USD63,94USD+2,60 %+1,62 USD0
    Lantheus Holdings
    		67,26USD23:20:0065,56USD65,59USD68,48USD+2,59 %+1,70 USD0
    Big Lots
    		3,5600USD23:05:003,4700USD3,4900USD3,7400USD+2,59 %+0,0900 USD0
    The Chefs' Warehouse
    		34,42USD23:20:0033,56USD33,10USD34,47USD+2,56 %+0,86 USD0
    Dave & Buster's Entertainment
    		53,50USD23:20:0052,17USD52,11USD53,79USD+2,55 %+1,33 USD0
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD0
    Colony Bankcorp
    		11,070USD23:20:0010,800USD10,740USD11,290USD+2,50 %+0,270 USD0
    CONSOL Energy
    		87,87USD23:05:0085,73USD85,25USD88,01USD+2,50 %+2,14 USD0
    Corcept Therapeutics
    		23,370USD23:20:0022,800USD22,920USD23,570USD+2,50 %+0,570 USD0
    Cross Country Healthcare
    		17,550USD23:20:0017,140USD17,110USD17,570USD+2,39 %+0,410 USD0
    YETI Holdings
    		37,00USD23:05:0036,15USD36,33USD37,43USD+2,35 %+0,85 USD0
    P A M Transportation Services
    		17,230USD23:20:0016,840USD16,770USD17,910USD+2,32 %+0,390 USD0