229,48
EUR
+1,21 %
+2,75 EUR
Letzter Kurs 26.04.24 Lang & Schwarz
228,90
EUR
Geldkurs 26.04.24
230,05
EUR
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 16,475USD | +2,71 % | 17,140USD | -3,88 % | 14,880USD | +10,72 % | |
| 0,2403USD | 0,00 % | 6,1000USD | -96,06 % | 0,2308USD | +4,12 % | |
| 3,4300USD | 0,00 % | 11,090USD | -69,07 % | 3,3200USD | +3,31 % | |
| 83,21USD | +0,47 % | 89,96USD | -7,50 % | 63,87USD | +30,28 % | |
| 91,15USD | +1,39 % | 94,16USD | -3,20 % | 6,7533USD | +1.249,70 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 16,710USD | +2,45 % | 33,90USD | -50,71 % | 16,160USD | +3,40 % | |
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 33,30USD | +1,62 % | 34,30USD | -2,92 % | 19,580USD | +70,07 % | |
| 2,6000USD | -0,38 % | 9,0200USD | -71,18 % | 2,1700USD | +19,82 % | |
| 30,30USD | +0,03 % | - | - | - | - | |
| 162,70USD | +0,84 % | 176,20USD | -7,66 % | 81,22USD | +100,32 % | |
| 95,96USD | +2,32 % | 126,38USD | -24,07 % | 81,91USD | +17,15 % | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 158,09USD | +1,57 % | 184,07USD | -14,11 % | 88,39USD | +78,86 % | |
| 31,49USD | -0,57 % | 35,48USD | -11,25 % | 19,810USD | +58,96 % | |
| 34,49USD | -0,23 % | - | - | - | - | |
| 51,66USD | +0,19 % | 51,77USD | -0,21 % | 33,33USD | +55,00 % | |
| 12,910USD | +1,41 % | 24,960USD | -48,28 % | 11,000USD | +17,36 % | |
| 18,150USD | +0,06 % | - | - | - | - | |
| 65,97USD | +1,13 % | 77,26USD | -14,61 % | 44,92USD | +46,86 % | |
| 87,68USD | +0,34 % | 99,40USD | -11,79 % | 78,20USD | +12,12 % | |
| 5,2500USD | +9,15 % | 9,0900USD | -42,24 % | 3,6600USD | +43,44 % | |
| 16,190USD | +2,27 % | 19,990USD | -19,01 % | 15,540USD | +4,18 % | |
| 206,90USD | -2,19 % | 232,54USD | -11,03 % | 155,92USD | +32,70 % | |
| 23,200EUR | +1,75 % | 30,60EUR | -24,18 % | 21,600EUR | +7,41 % | |
| 1,0200USD | +0,99 % | 5,6400USD | -81,91 % | 0,9900USD | +3,03 % | |
| 57,04USD | -1,64 % | 130,00USD | -56,12 % | 54,92USD | +3,86 % | |
| 2,8900USD | +1,23 % | 6,8900USD | -58,06 % | 2,2300USD | +29,60 % | |
| 83,58USD | +0,49 % | 92,80USD | -9,94 % | 57,59USD | +45,13 % | |
| 48,26USD | +0,02 % | 59,61USD | -19,04 % | 27,92USD | +72,85 % | |
| 40,26EUR | +2,10 % | 82,00EUR | -50,90 % | 38,05EUR | +5,81 % | |
| 91,79USD | +0,69 % | 96,41USD | -4,79 % | 73,32USD | +25,19 % | |
| 21,230USD | -0,05 % | 23,920USD | -11,25 % | 17,090USD | +24,22 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 36,41USD | +1,82 % | 37,97USD | -4,11 % | 31,37USD | +16,08 % | |
| 11,470USD | +2,50 % | 19,610USD | -41,51 % | 8,4100USD | +36,39 % | |
| 92,92USD | +1,36 % | 104,28USD | -10,89 % | 48,05USD | +93,38 % | |
| 22,240USD | -0,40 % | 33,90USD | -34,40 % | 22,220USD | +0,09 % | |
| 47,88USD | +0,78 % | 53,89USD | -11,15 % | 28,35USD | +68,89 % | |
| 10,280USD | +1,08 % | 14,570USD | -29,44 % | 9,7000USD | +5,98 % | |
| 57,12USD | +1,55 % | 112,37USD | -49,17 % | 54,69USD | +4,44 % | |
| 63,73USD | +0,58 % | 65,80USD | - | 62,81USD | - | |
| 2,1700USD | +5,34 % | 4,1750USD | -48,02 % | 1,5500USD | +40,00 % | |
| 14,190USD | -0,28 % | 14,515USD | -2,24 % | 9,6900USD | +46,44 % | |
| 62,05USD | +1,19 % | 62,92USD | -1,38 % | 36,62USD | +69,44 % | |
| 72,43USD | -0,70 % | - | - | - | - | |
| 242,75USD | +12,05 % | 253,03USD | -4,06 % | 124,46USD | +95,04 % | |
| 99,98USD | +0,06 % | - | - | - | - | |
| 116,98USD | +1,05 % | 125,45USD | -6,75 % | 62,12USD | +88,31 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 63,73USD | 22.06.22 | +0,37 USD | 107.973.379USD | 1.694.312 | 812,67 Mrd.EUR | |
| 80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
| 77,98USD | 01.09.21 | +0,03 USD | 1.700.462USD | 21.812 | 508,48 Mrd.EUR | |
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 16,475USD | 22.02.23 | +0,435 USD | 0USD | 0 | 288,17 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 10,200USD | 30.03.22 | +0,160 USD | 0USD | 0 | 113,31 Mrd.EUR | |
| 24,520USD | 11.03.22 | -2,820 USD | 94.081.916USD | 3.840.674 | 80,78 Mrd.EUR | |
| 107,97USD | 02:00:00 | +1,79 USD | 41.223.112USD | 902.845 | 38,91 Mrd.EUR | |
| 84,73USD | 02:00:00 | +1,39 USD | 32.065.673USD | 987.846 | 35,15 Mrd.EUR | |
| 10,490USD | 24.01.23 | -0,010 USD | 0USD | 0 | 30,67 Mrd.EUR | |
| 1.110,85USD | 02:04:00 | -82,81 USD | 131.832.442USD | 200.464 | 30,09 Mrd.EUR | |
| 631,13USD | 02:04:00 | -4,97 USD | 66.527.840USD | 192.830 | 29,24 Mrd.EUR | |
| 677,23USD | 02:00:00 | +16,89 USD | 74.807.567USD | 185.233 | 28,54 Mrd.EUR | |
| 360,43USD | 02:04:00 | -7,75 USD | 60.110.844USD | 288.784 | 25,39 Mrd.EUR | |
| 110,20EUR | 06.10.23 | -0,10 EUR | 0EUR | 0 | 25,17 Mrd.EUR | |
| 383,80USD | 02:00:00 | +17,67 USD | 55.718.803USD | 448.580 | 25,13 Mrd.EUR | |
| 177,05USD | 02:00:00 | +2,24 USD | 28.094.168USD | 354.547 | 24,01 Mrd.EUR | |
| 88,01USD | 02:04:00 | +1,25 USD | 58.647.712USD | 967.279 | 23,80 Mrd.EUR | |
| 308,23USD | 02:00:00 | +1,99 USD | 14.000.028USD | 104.123 | 21,28 Mrd.EUR | |
| 180,99USD | 02:00:00 | +1,11 USD | 32.341.240USD | 309.743 | 20,00 Mrd.EUR | |
| 28,29USD | 02:04:00 | -0,14 USD | 46.899.914USD | 2.591.119 | 19,42 Mrd.EUR | |
| 191,00EUR | 26.04.24 | +3,00 EUR | 0EUR | 0 | 18,96 Mrd.EUR | |
| 132,60USD | 02:00:00 | +4,06 USD | 37.024.058USD | 515.012 | 18,46 Mrd.EUR | |
| 460,74USD | 02:04:00 | +2,67 USD | 116.061.341USD | 336.973 | 17,99 Mrd.EUR | |
| 178,73USD | 02:00:00 | +3,71 USD | 27.005.850USD | 453.476 | 17,84 Mrd.EUR | |
| 87,86USD | 23.10.20 | +0,04 USD | 0USD | 0 | 17,26 Mrd.EUR | |
| 114,13USD | 02:00:00 | +5,22 USD | 71.205.212USD | 1.723.222 | 16,72 Mrd.EUR | |
| 72,81USD | 02:04:00 | -0,05 USD | 126.825.405USD | 2.311.618 | 16,48 Mrd.EUR | |
| 381,74USD | 02:00:00 | +1,48 USD | 5.430.034USD | 36.704 | 16,35 Mrd.EUR | |
| 477,11USD | 02:04:00 | +1,61 USD | 54.226.106USD | 161.055 | 16,02 Mrd.EUR | |
| 72,43USD | 31.12.21 | -0,51 USD | 167.261.976USD | 2.307.858 | 15,90 Mrd.EUR | |
| 108,30USD | 02:04:00 | +0,47 USD | 4.950.408USD | 65.755 | 15,59 Mrd.EUR | |
| 23,940USD | 02:04:00 | -1,210 USD | 100.391.043USD | 6.367.569 | 15,26 Mrd.EUR | |
| 52,95USD | 02:04:00 | +0,73 USD | 40.034.084USD | 1.180.694 | 15,25 Mrd.EUR | |
| 111,93USD | 02:00:00 | +4,10 USD | 56.143.534USD | 1.742.974 | 14,28 Mrd.EUR | |
| 297,21USD | 02:00:00 | +4,68 USD | 20.730.126USD | 243.711 | 14,20 Mrd.EUR | |
| 260,40USD | 02:00:00 | +0,74 USD | 9.150.030USD | 96.218 | 13,95 Mrd.EUR | |
| 371,17USD | 02:00:00 | +1,17 USD | 19.935.445USD | 209.056 | 13,89 Mrd.EUR | |
| 443,21USD | 01:00:00 | -0,79 USD | 64.881.480USD | 215.124 | 13,60 Mrd.EUR | |
| 61,66USD | 02:00:00 | +0,77 USD | 13.616.109USD | 603.179 | 13,25 Mrd.EUR | |
| 374,64USD | 01:00:00 | -2,34 USD | 69.723.394USD | 287.455 | 13,07 Mrd.EUR | |
| 82,56USD | 02:04:00 | -0,57 USD | 70.091.679USD | 1.136.204 | 12,93 Mrd.EUR | |
| 237,75USD | 02:04:00 | +0,62 USD | 66.240.769USD | 403.082 | 12,80 Mrd.EUR | |
| 47,10USD | 02:04:00 | +0,50 USD | 46.130.136USD | 1.370.069 | 12,73 Mrd.EUR | |
| 162,70USD | 02:04:00 | +1,36 USD | 33.103.042USD | 288.295 | 12,35 Mrd.EUR | |
| 36,41USD | 02:04:00 | +0,65 USD | 47.842.126USD | 1.687.799 | 12,28 Mrd.EUR | |
| 209,02USD | 02:00:00 | +0,72 USD | 17.171.036USD | 245.090 | 12,23 Mrd.EUR | |
| 135,99USD | 02:00:00 | -1,77 USD | 17.035.639USD | 406.076 | 12,21 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,0700EUR | 26.04.23 | 0,0530EUR | 0,0490EUR | 0,0730EUR | +32,08 % | +0,0170 EUR | 0,00PKT | |
| 15,890USD | 02:04:00 | 13,060USD | 15,550USD | 16,025USD | +21,67 % | +2,830 USD | 0,00PKT | |
| 95,21USD | 02:00:00 | 79,68USD | 88,40USD | 102,47USD | +19,49 % | +15,53 USD | 0,01PKT | |
| 0,0026USD | 02:10:00 | 0,0022USD | 0,0020USD | 0,0032USD | +18,18 % | +0,0004 USD | 0,00PKT | |
| 5,8900USD | 02:00:00 | 5,1100USD | 5,1500USD | 5,9500USD | +15,26 % | +0,7800 USD | 0,00PKT | |
| 7,7850USD | 02:00:00 | 6,8800USD | 6,8000USD | 7,9100USD | +13,15 % | +0,9050 USD | 0,00PKT | |
| 28,57USD | 02:00:00 | 25,49USD | 25,99USD | 29,25USD | +12,08 % | +3,08 USD | 0,01PKT | |
| 242,75USD | 02:00:00 | 216,65USD | 237,05USD | 256,60USD | +12,05 % | +26,10 USD | 0,00PKT | |
| 65,41USD | 02:04:00 | 58,82USD | 65,03USD | 69,07USD | +11,20 % | +6,59 USD | 0,01PKT | |
| 10,600USD | 02:04:00 | 9,5500USD | 9,4700USD | 10,650USD | +10,99 % | +1,050 USD | 0,00PKT | |
| 121,03USD | 02:04:00 | 109,54USD | 119,00USD | 125,91USD | +10,49 % | +11,49 USD | 0,00PKT | |
| 1,7500USD | 02:00:00 | 1,5900USD | 1,5950USD | 1,7900USD | +10,06 % | +0,1600 USD | 0,00PKT | |
| 5,2500USD | 02:00:00 | 4,8100USD | 4,8300USD | 5,2900USD | +9,15 % | +0,4400 USD | 0,00PKT | |
| 18,855USD | 02:00:00 | 17,280USD | 18,070USD | 19,220USD | +9,11 % | +1,575 USD | 0,00PKT | |
| 84,31USD | 01:00:00 | 77,50USD | 77,00USD | 84,48USD | +8,79 % | +6,81 USD | 0,00PKT | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0,01PKT | |
| 5,6200USD | 02:00:00 | 5,1800USD | 5,1800USD | 5,6950USD | +8,49 % | +0,4400 USD | 0,00PKT | |
| 0,4668USD | 02:04:00 | 0,4334USD | 0,4292USD | 0,4830USD | +7,71 % | +0,0334 USD | 0,00PKT | |
| 8,5000USD | 22.06.21 | 7,9800USD | 8,0700USD | 8,6900USD | +6,52 % | +0,5200 USD | 0,00PKT | |
| 65,78USD | 02:04:00 | 61,90USD | 62,25USD | 66,15USD | +6,27 % | +3,88 USD | 0,00PKT | |
| 12,410USD | 02:00:00 | 11,690USD | 11,510USD | 12,430USD | +6,16 % | +0,720 USD | 0,00PKT | |
| 33,38USD | 02:04:00 | 31,45USD | 31,29USD | 33,48USD | +6,14 % | +1,93 USD | 0,00PKT | |
| 10,290USD | 02:00:00 | 9,7100USD | 9,7200USD | 10,310USD | +5,97 % | +0,580 USD | 0,00PKT | |
| 2,1700USD | 02:00:00 | 2,0600USD | 2,0600USD | 2,2100USD | +5,34 % | +0,1100 USD | 0,00PKT | |
| 0,5260USD | 02:00:00 | 0,5004USD | 0,4873USD | 0,5440USD | +5,12 % | +0,0256 USD | 0,00PKT | |
| 383,80USD | 02:00:00 | 366,13USD | 375,41USD | 385,77USD | +4,83 % | +17,67 USD | 0,01PKT | |
| 114,13USD | 02:00:00 | 108,91USD | 108,90USD | 114,66USD | +4,79 % | +5,22 USD | 0,01PKT | |
| 6,7800USD | 02:00:00 | 6,4800USD | 6,4800USD | 6,7800USD | +4,63 % | +0,3000 USD | 0,00PKT | |
| 61,80USD | 02:00:00 | 59,08USD | 60,04USD | 63,16USD | +4,60 % | +2,72 USD | 0,01PKT | |
| 12,950USD | 02:04:00 | 12,400USD | 12,530USD | 13,055USD | +4,44 % | +0,550 USD | 0,00PKT | |
| 16,010USD | 02:00:00 | 15,330USD | 15,320USD | 16,140USD | +4,44 % | +0,680 USD | 0,01PKT | |
| 407,08USD | 02:04:00 | 391,25USD | 397,00USD | 409,42USD | +4,05 % | +15,83 USD | 0,01PKT | |
| 37,90USD | 02:00:00 | 36,43USD | 36,06USD | 37,99USD | +4,04 % | +1,47 USD | 0,00PKT | |
| 9,1400USD | 02:00:00 | 8,7900USD | 8,7900USD | 9,2350USD | +3,98 % | +0,3500 USD | 0,00PKT | |
| 19,980USD | 02:00:00 | 19,230USD | 19,120USD | 20,410USD | +3,90 % | +0,750 USD | 0,00PKT | |
| 120,75USD | 02:00:00 | 116,27USD | 116,69USD | 121,87USD | +3,85 % | +4,48 USD | 0,01PKT | |
| 51,75USD | 02:04:00 | 49,84USD | 50,23USD | 51,82USD | +3,83 % | +1,91 USD | 0,00PKT | |
| 90,99USD | 02:04:00 | 87,66USD | 87,49USD | 91,58USD | +3,80 % | +3,33 USD | 0,01PKT | |
| 111,93USD | 02:00:00 | 107,83USD | 108,00USD | 115,24USD | +3,80 % | +4,10 USD | 0,01PKT | |
| 20,760USD | 02:00:00 | 20,020USD | 19,380USD | 20,980USD | +3,70 % | +0,740 USD | 0,00PKT | |
| 11,810EUR | 26.04.24 | 11,400EUR | 11,750EUR | 11,810EUR | +3,60 % | +0,410 EUR | 0,01PKT | |
| 5,3800USD | 02:04:00 | 5,2000USD | 5,1900USD | 5,4400USD | +3,46 % | +0,1800 USD | 0,00PKT | |
| 104,88USD | 02:04:00 | 101,38USD | 101,93USD | 105,81USD | +3,45 % | +3,50 USD | 0,00PKT | |
| 121,06USD | 02:00:00 | 117,04USD | 116,07USD | 121,29USD | +3,43 % | +4,02 USD | 0,01PKT | |
| 382,56USD | 02:00:00 | 369,90USD | 369,81USD | 383,95USD | +3,42 % | +12,66 USD | 0,00PKT | |
| 11,560USD | 02:00:00 | 11,180USD | 11,230USD | 11,585USD | +3,40 % | +0,380 USD | 0,00PKT | |
| 1.282,38USD | 02:00:00 | 1.240,41USD | 1.206,34USD | 1.285,59USD | +3,38 % | +41,97 USD | 0,00PKT | |
| 43,42USD | 02:00:00 | 42,01USD | 42,08USD | 43,55USD | +3,36 % | +1,41 USD | 0,01PKT | |
| 5,7800USD | 02:00:00 | 5,5950USD | 5,5600USD | 5,8200USD | +3,31 % | +0,1850 USD | 0,00PKT | |
| 14,650USD | 02:00:00 | 14,180USD | 14,090USD | 14,830USD | +3,31 % | +0,470 USD | 0,00PKT |