Startseite > ETFs > Top ETF Performer > Vngrd Smll-CpGr > Einzelwerte
    Vanguard Small-Cap Growth ETF Shs
    ETF
    ISIN: US9229085959 WKN: A0LE90
    Zur Watchlist hinzufügenZur Watchlist hinzufügen Zum Portfolio hinzufügenZum Portfolio hinzufügen
    236,48
     
    EUR
    0,00 %
    Letzter Kurs 07:31:57 Lang & Schwarz
    Geldkurs
    07:31:57
    234,70
     
    EUR
    11 STK
    Briefkurs
    07:31:57
    238,25
     
    EUR
    11 STK
    Kauf
    Verkauf

    Indexzusammensetzung

    Börse
     Informationen
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1Life Healthcare
    		------
    3D Systems
    		2,5900USD
    -1,15 %
    		6,8450USD-62,16 %1,7200USD+50,58 %
    A.O.Smith
    		82,89USD
    +0,51 %
    		92,38USD-10,27 %64,13USD+29,25 %
    Aaon
    		96,93USD
    +0,78 %
    		97,97USD-1,06 %52,31USD+85,30 %
    Acacia Communications
    		------
    Acadia Pharmaceuticals
    		16,330USD
    +0,43 %
    		32,54USD-49,82 %14,550USD+12,23 %
    Acceleron Pharma
    		------
    ACI Worldwide
    		49,16USD
    +0,37 %
    		50,53USD-2,71 %19,580USD+151,07 %
    Adaptive Biotechnologies Corporation
    		4,6100USD
    -0,43 %
    		6,3300USD-27,17 %2,1700USD+112,44 %
    ADS Waste Holdings
    		------
    Advanced Drainage Systems
    		149,22USD
    -0,40 %
    		182,74USD-18,34 %102,30USD+45,87 %
    Advanced Energy Industries
    		97,83USD
    -1,15 %
    		119,77USD-18,32 %81,91USD+19,44 %
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Aerovironment
    		174,44USD
    -0,30 %
    		223,71USD-22,02 %104,70USD+66,61 %
    Agios Pharmaceuticals
    		45,54USD
    -0,33 %
    		50,05USD-9,01 %19,810USD+129,88 %
    Aimmune Therapeutics
    		------
    Air Lease Registered (A)
    		44,49USD
    +0,70 %
    		52,30USD-14,93 %33,33USD+33,48 %
    Air Transport Services Group
    		15,420USD
    -1,91 %
    		22,080USD-30,16 %11,620USD+32,70 %
    Akcea Therapeutics
    		------
    Alarm.com Holdings
    		53,50USD
    -1,07 %
    		77,26USD-30,75 %49,76USD+7,52 %
    Albany International Registered (A)
    		87,01USD
    +0,53 %
    		99,40USD-12,46 %78,20USD+11,27 %
    Alector
    		5,6400USD
    0,00 %
    		8,8200USD-36,05 %3,6600USD+54,10 %
    Alexander & Baldwin
    		19,840USD
    +0,56 %
    		20,130USD-1,44 %15,540USD+27,67 %
    Alexander's
    		244,87USD
    +0,59 %
    		246,65USD-0,72 %169,75USD+44,25 %
    Alkermes
    		25,20EUR
    +0,40 %
    		30,60EUR-17,97 %20,800EUR+20,67 %
    Allakos
    		0,5400USD
    -3,61 %
    		3,4050USD-84,14 %0,5213USD+3,59 %
    Allegiant Travel
    		42,84USD
    +1,35 %
    		85,52USD-49,91 %36,09USD+18,72 %
    Allogene Therapeutics
    		2,8800USD
    0,00 %
    		5,7700USD-50,09 %2,0200USD+42,57 %
    Altair Engineering Registered (A)
    		92,86USD
    +1,04 %
    		101,49USD-8,50 %57,59USD+61,24 %
    Alteryx Registered (A)
    		48,26USD
    +0,02 %
    		59,61USD-19,04 %27,92USD+72,85 %
    Ambarella
    		49,11EUR
    +1,31 %
    		62,15EUR-22,04 %36,23EUR+33,73 %
    AMEDISYS
    		97,15USD
    -0,23 %
    		99,00USD-1,87 %89,78USD+8,21 %
    American Assets Trust
    		27,11USD
    +0,44 %
    		27,54USD-1,56 %17,250USD+57,16 %
    American Campus Communities
    		------
    American Homes 4 Rent Registered (A)
    		39,66USD
    -1,56 %
    		41,41USD-4,23 %31,37USD+26,45 %
    American Vanguard
    		5,8600USD
    -2,50 %
    		14,070USD-58,35 %4,9800USD+17,67 %
    American Woodmark
    		92,56USD
    -0,11 %
    		106,46USD-13,06 %65,03USD+42,33 %
    Americold Realty Trust
    		28,28USD
    -0,14 %
    		33,24USD-14,92 %21,960USD+28,78 %
    Ameris Bancorp
    		62,58USD
    +0,68 %
    		64,90USD-3,57 %34,38USD+82,02 %
    Amicus Therapeutics
    		10,910USD
    -2,59 %
    		14,570USD-25,12 %9,0200USD+20,95 %
    AMN Healthcare Services
    		46,79USD
    +1,54 %
    		89,21USD-47,55 %42,23USD+10,80 %
    Anaplan
    		------
    Angi Registered (A)
    		2,7700USD
    +2,21 %
    		3,0950USD-10,50 %1,5500USD+78,71 %
    Antero Midstream Corporation
    		14,980USD
    -0,47 %
    		15,210USD-1,51 %11,510USD+30,15 %
    Apogee Enterprises
    		67,47USD
    -1,37 %
    		70,54USD-4,35 %41,01USD+64,52 %
    Apollo Asset Management Registered (A)
    		------
    AppFolio Registered (A)
    		229,09USD
    -0,04 %
    		274,55USD-16,56 %164,30USD+39,43 %
    Arena Pharmaceuticals
    		------
    Armstrong World Industries
    		128,82USD
    +0,23 %
    		134,65USD-4,33 %68,77USD+87,32 %
    Arrowhead Pharmaceuticals
    		20,780USD
    +3,85 %
    		39,83USD-47,83 %19,440USD+6,89 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Anaplan
    		----812,67 Mrd.EUR
    Coupa Software
    		----518,16 Mrd.EUR
    QTS Realty Trust Registered (A)
    		----508,48 Mrd.EUR
    LHC Group
    		----446,42 Mrd.EUR
    PS Business Parks
    		----438,75 Mrd.EUR
    1Life Healthcare
    		----288,17 Mrd.EUR
    HMS Holdings
    		----277,26 Mrd.EUR
    GreenSky Registered (A)
    		----113,31 Mrd.EUR
    BellRing Brands Registered (A)
    		----80,78 Mrd.EUR
    The Trade Desk Registered (A)
    		108,02USD02:00:00+2,18 USD59.104.081USD1.288.44943,54 Mrd.EUR
    Fair Isaac
    		1.900,33USD02:04:00+15,88 USD163.770.724USD113.49341,94 Mrd.EUR
    Monolithic Power Systems
    		860,66USD02:00:00-6,65 USD116.681.601USD232.15038,22 Mrd.EUR
    Benefitfocus
    		----30,67 Mrd.EUR
    Axon Enterprise
    		383,01USD02:00:00+0,44 USD26.789.639USD193.64126,07 Mrd.EUR
    Horizon Therapeutics
    		----25,17 Mrd.EUR
    Moderna
    		69,86USD02:00:00-2,13 USD44.284.107USD1.419.83024,18 Mrd.EUR
    First Solar
    		241,81USD02:00:00+1,83 USD47.153.169USD708.38923,30 Mrd.EUR
    HubSpot
    		503,76USD02:04:00+11,46 USD99.709.057USD302.36923,08 Mrd.EUR
    Zscaler
    		168,52USD02:00:00-1,80 USD32.781.127USD462.86522,91 Mrd.EUR
    Tyler Technologies
    		579,49USD02:04:00+0,10 USD156.840.998USD339.18622,24 Mrd.EUR
    Erie Indemnity (A)
    		536,15USD02:00:00+11,22 USD11.158.448USD37.30722,08 Mrd.EUR
    Cloudflare Registered (A)
    		78,09USD02:04:00-1,02 USD59.344.348USD1.042.22621,50 Mrd.EUR
    STERIS
    		215,00EUR07:32:04+1,00 EUR-021,10 Mrd.EUR
    Microstrategy (A)
    		132,67USD02:00:00+1,40 USD203.651.814USD3.453.17120,87 Mrd.EUR
    West Pharmaceutical Services
    		309,18USD02:04:00+13,32 USD97.185.098USD430.48720,17 Mrd.EUR
    Lennox International
    		602,41USD02:04:00-6,17 USD63.540.531USD149.95619,31 Mrd.EUR
    PTC
    		175,13USD02:00:00-0,57 USD22.441.339USD368.86119,05 Mrd.EUR
    Teradyne
    		127,86USD02:00:00-1,85 USD5.508.116USD832.28818,77 Mrd.EUR
    MongoDB Registered (A)
    		280,11USD02:00:00-6,69 USD39.818.547USD415.42618,63 Mrd.EUR
    Carvana Registered (A)
    		161,63USD02:04:00+5,05 USD379.385.921USD3.527.99218,02 Mrd.EUR
    Teledyne Technologies
    		426,75USD02:04:00-2,14 USD64.725.318USD200.91117,97 Mrd.EUR
    Immunomedics
    		----17,26 Mrd.EUR
    Avantor
    		27,06USD02:04:00+0,19 USD120.329.014USD5.913.05916,59 Mrd.EUR
    Zebra Technologies (A)
    		351,83USD02:00:00-2,69 USD23.675.150USD129.46416,35 Mrd.EUR
    Apollo Asset Management Registered (A)
    		----15,90 Mrd.EUR
    Burlington Stores
    		271,18USD02:04:01+0,89 USD74.811.812USD392.67115,53 Mrd.EUR
    Coterra Energy
    		23,230USD02:04:00+0,220 USD63.684.546USD3.618.33015,50 Mrd.EUR
    NRG Energy
    		81,95USD02:04:00+0,63 USD166.914.852USD2.707.95815,29 Mrd.EUR
    Watsco
    		486,54USD02:04:00-5,22 USD48.992.416USD134.62415,22 Mrd.EUR
    Entegris
    		110,07USD02:00:00-1,57 USD36.544.511USD572.64915,13 Mrd.EUR
    Insulet
    		236,11USD02:00:00+0,57 USD18.741.209USD186.63514,91 Mrd.EUR
    Manhattan Associates
    		269,20USD02:00:00-3,34 USD19.257.400USD190.84314,82 Mrd.EUR
    Enphase Energy
    		119,74USD02:00:00+1,21 USD40.110.745USD1.160.87914,60 Mrd.EUR
    Pure Storage Registered (A)
    		49,28USD02:04:00-0,52 USD68.080.669USD1.922.08314,54 Mrd.EUR
    Natera
    		127,10USD02:00:00-0,11 USD12.931.732USD272.75614,22 Mrd.EUR
    Dynatrace
    		51,83USD02:04:00-0,26 USD74.885.125USD2.014.49113,93 Mrd.EUR
    Nordson
    		255,61USD02:00:00+0,43 USD11.781.991USD110.52313,12 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		39,66USD02:04:00-0,63 USD76.424.324USD2.539.89713,10 Mrd.EUR
    Guidewire Software
    		172,43USD02:04:00-0,60 USD67.244.485USD549.48012,83 Mrd.EUR
    Graco
    		83,71USD02:04:00-0,18 USD48.643.865USD776.01812,77 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Corcept Therapeutics
    		42,27USD02:00:0039,71USD39,79USD43,29USD+6,45 %+2,56 USD0
    Penumbra
    		195,58USD02:04:00187,06USD188,93USD199,65USD+4,55 %+8,52 USD0
    West Pharmaceutical Services
    		309,18USD02:04:00295,86USD297,48USD313,29USD+4,50 %+13,32 USD0
    Kratos Defense & Security Solutions
    		23,410USD02:00:0022,430USD22,470USD23,990USD+4,37 %+0,980 USD0
    Precigen
    		1,0400USD02:00:000,9970USD1,0000USD1,0900USD+4,31 %+0,0430 USD0
    Repligen
    		142,03USD02:00:00136,39USD135,25USD143,48USD+4,14 %+5,64 USD0
    Kilroy Realty Corporation
    		39,99USD02:04:0038,46USD38,46USD40,87USD+3,98 %+1,53 USD0
    Arrowhead Pharmaceuticals
    		20,780USD02:00:0020,010USD19,900USD21,300USD+3,85 %+0,770 USD0
    Zillow Group Registered (A)
    		63,20USD02:00:0060,88USD60,06USD65,59USD+3,81 %+2,32 USD0
    Semtech
    		44,03USD02:00:0042,47USD42,18USD45,02USD+3,67 %+1,56 USD0
    Zillow Group Registered (C)
    		65,11USD02:00:0062,81USD61,92USD67,57USD+3,66 %+2,30 USD0
    E.W. Scripps Company (New) Registered (A)
    		2,0200USD02:00:001,9500USD1,9400USD2,1500USD+3,59 %+0,0700 USD0
    Hudson Pacific Properties
    		5,2500USD02:04:005,0700USD5,0600USD5,5600USD+3,55 %+0,1800 USD0
    Blueprint Medicines
    		89,33USD02:00:0086,51USD86,40USD91,14USD+3,26 %+2,82 USD0
    Carvana Registered (A)
    		161,63USD02:04:00156,58USD157,50USD167,74USD+3,23 %+5,05 USD0
    Sleep Number
    		19,590USD02:00:0018,980USD18,340USD19,920USD+3,21 %+0,610 USD0
    Topgolf Callaway Brands
    		10,600USD02:04:0110,270USD10,110USD10,890USD+3,21 %+0,330 USD0
    GrafTech International
    		0,8294USD02:04:000,8050USD0,8119USD0,8990USD+3,03 %+0,0244 USD0
    Cable One
    		346,49USD02:04:00336,42USD336,70USD350,29USD+2,99 %+10,07 USD0
    Shenandoah Telecommunications
    		16,400USD02:00:0015,930USD15,820USD16,850USD+2,95 %+0,470 USD0
    Ziff Davis
    		52,82USD02:00:0051,34USD50,70USD53,98USD+2,88 %+1,48 USD0
    Revolve Group Registered (A)
    		25,17USD02:04:0024,500USD24,390USD25,96USD+2,73 %+0,67 USD0
    Bruker
    		66,80USD02:00:0065,03USD65,00USD67,82USD+2,72 %+1,77 USD0
    Rubius Therapeutics
    		0,0570USD30.12.230,0555USD0,0550USD0,0579USD+2,70 %+0,0015 USD0
    Heron Therapeutics
    		1,9500USD02:00:001,9000USD1,8450USD1,9750USD+2,63 %+0,0500 USD0
    HubSpot
    		503,76USD02:04:00492,30USD488,77USD511,59USD+2,33 %+11,46 USD0
    Methode Electronics
    		10,960USD02:04:0010,710USD10,580USD11,290USD+2,33 %+0,250 USD0
    Angi Registered (A)
    		2,7700USD02:00:002,7100USD2,7100USD2,8250USD+2,21 %+0,0600 USD0
    Neogen
    		17,240USD02:00:0016,870USD16,760USD17,650USD+2,19 %+0,370 USD0
    Faro Technologies
    		18,000USD02:00:0017,620USD17,470USD18,175USD+2,16 %+0,380 USD0
    Integra Lifesciences Holdings
    		17,530USD02:00:0017,160USD17,020USD18,020USD+2,16 %+0,370 USD0
    Erie Indemnity (A)
    		536,15USD02:00:00524,93USD522,90USD538,70USD+2,14 %+11,22 USD0
    Pacira BioSciences
    		14,650USD02:00:0014,345USD14,190USD15,200USD+2,13 %+0,305 USD0
    The Trade Desk Registered (A)
    		108,02USD02:00:00105,84USD105,70USD109,50USD+2,06 %+2,18 USD0
    BILL Holdings
    		51,66USD02:04:0050,62USD50,50USD53,19USD+2,05 %+1,04 USD0
    Ionis Pharmaceuticals
    		42,36USD02:00:0041,51USD41,32USD42,99USD+2,05 %+0,85 USD0
    Bio-Rad Laboratories (A)
    		340,45USD02:04:00333,66USD330,14USD345,68USD+2,04 %+6,79 USD0
    elf Beauty
    		114,65USD02:04:00112,43USD112,43USD118,47USD+1,97 %+2,22 USD0
    Western Alliance Bancorp
    		84,85USD02:04:0083,22USD82,39USD86,84USD+1,96 %+1,63 USD0
    Planet Fitness Registered (A)
    		83,17USD02:04:0081,62USD81,70USD83,20USD+1,90 %+1,55 USD0
    ServisFirst Bancshares
    		83,04USD02:04:0181,51USD80,58USD85,99USD+1,88 %+1,53 USD0
    Medpace Holdings
    		361,29USD02:00:00354,65USD355,56USD366,97USD+1,87 %+6,64 USD0
    JELD-WEN Holding
    		15,440USD02:04:0015,160USD15,060USD15,930USD+1,85 %+0,280 USD0
    Omega Healthcare Investors
    		41,29USD02:04:0040,55USD40,62USD41,52USD+1,82 %+0,74 USD0
    Credit Acceptance
    		450,10USD02:00:00442,12USD440,62USD460,00USD+1,80 %+7,98 USD0
    DocuSign
    		56,64USD02:00:0055,69USD55,02USD57,01USD+1,71 %+0,95 USD0
    Globalstar
    		1,1900USD02:04:001,1700USD1,1700USD1,2200USD+1,71 %+0,0200 USD0
    Lattice Semiconductor
    		52,07USD02:00:0051,22USD50,46USD53,64USD+1,66 %+0,85 USD0
    Bio-Techne
    		76,51USD02:00:0075,28USD75,10USD77,77USD+1,63 %+1,23 USD0
    Conmed
    		76,01USD02:04:0074,80USD74,67USD77,25USD+1,62 %+1,21 USD0