checkAd
    MSCI Emerging Markets UCITS ETF Capitalisation Shs -A- ETF
    10,80
     
    USD
    +1,43 %
    +0,15 USD
    Letzter Kurs 15:00:27 SIX Swiss (USD)
    10,79
     
    USD
    26.874 STK
    Geldkurs 16:30:38
    10,80
     
    USD
    78.020 STK
    Briefkurs 16:30:38

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7450EUR
    +3,47 %
    		0,9650EUR-22,80 %0,5850EUR+27,35 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		3,0800EUR
    +5,48 %
    		3,2600EUR-5,52 %1,5700EUR+96,18 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6453USD
    +0,83 %
    		0,6600USD-2,23 %0,5398USD+19,54 %
    Absa Group
    		6,8000EUR
    +1,49 %
    		9,5500EUR-28,80 %6,7000EUR+1,49 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.325,95INR
    -0,49 %
    		1.410,15INR-5,51 %659,75INR+101,97 %
    Advanced Info Service Public
    		4,9400EUR
    -0,90 %
    		6,0750EUR-18,68 %4,9450EUR-0,10 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		34,96CNY
    +0,26 %
    		44,65CNY-21,70 %28,29CNY+23,58 %
    Agile Group Holdings
    		0,0560EUR
    +9,80 %
    		0,1870EUR-70,05 %0,0380EUR+47,37 %
    Agricultural Bank of China Shs(A)
    		4,4500CNY
    -2,20 %
    		4,5500CNY-2,20 %3,3300CNY+33,63 %
    Agricultural Bank of China Shs(H)
    		0,4063EUR
    -0,73 %
    		0,4380EUR-8,68 %0,2840EUR+40,85 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4901EUR
    +2,62 %
    		0,8080EUR-36,91 %0,4331EUR+17,71 %
    Airports of Thailand Public
    		1,6200EUR
    0,00 %
    		2,0200EUR-19,80 %1,5200EUR+6,58 %
    Airtac International Group
    		------
    Aisino (A)
    		9,2300CNY
    +2,56 %
    		15,540CNY-40,60 %7,7200CNY+19,56 %
    Akbank
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,7050EUR
    +3,30 %
    		0,7775EUR-9,32 %0,5000EUR+41,00 %
    Alibaba Group
    		75,72USD
    +0,80 %
    		102,50USD-26,12 %66,64USD+13,65 %
    Alibaba Health Information Technology
    		0,3450EUR
    +5,93 %
    		0,6698EUR-48,49 %0,3091EUR+11,61 %
    Alibaba Pictures Group
    		0,0525EUR
    -0,94 %
    		0,0760EUR-30,92 %0,0425EUR+23,53 %
    Alinma Bank
    		------
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6380EUR
    +1,05 %
    		1,7730EUR-7,61 %1,1100EUR+47,57 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		4,0600EUR
    -1,22 %
    		4,7700EUR-14,88 %0,0205EUR+19.704,88 %
    Aluminum of China (H)
    		0,6400EUR
    +6,67 %
    		0,6332EUR+1,07 %0,3622EUR+76,70 %
    Ambev
    		------
    Ambuja Cements
    		632,05INR
    -0,99 %
    		644,15INR-0,89 %382,65INR+66,84 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-6,07 %0,9000USD-6,07 %
    AmRest Holdings
    		5,9300EUR
    -0,92 %
    		6,8700EUR-14,19 %3,8875EUR+51,64 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Anglo American Platinum
    		31,60EUR
    +0,96 %
    		59,20EUR-47,80 %28,70EUR+7,67 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		22,770CNY
    +0,93 %
    		28,14CNY-19,08 %21,300CNY+6,90 %
    Anhui Conch Cement (H)
    		2,0900EUR
    +1,01 %
    		3,0140EUR-31,35 %1,8005EUR+14,91 %
    Anhui Gujing Distillery (A)
    		------
    Anta Sports Products
    		10,800EUR
    +2,56 %
    		11,678EUR-6,68 %7,4410EUR+46,46 %
    Arab National Bank
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000537,26 Mrd.EUR
    Tencent
    		41,61EUR16:38:52+1,16 EUR828.905EUR20.055398,85 Mrd.EUR
    BTS Group Holdings Public Company
    		0,3200USD18.12.20+0,0117 USD0USD0346,50 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.709,43CNY09:19:50+16,39 CNY0CNY0276,06 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.903,00INR12:00:50-15,40 INR0INR0221,04 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4000CNY09:19:53-0,0900 CNY0CNY0187,16 Mrd.EUR
    Alibaba Group
    		75,72USD16:30:40+0,60 USD12.391.464USD926.488183,20 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4500CNY09:19:42-0,1000 CNY0CNY0182,63 Mrd.EUR
    China Mobile
    		8,4270EUR16:45:22+0,0610 EUR0EUR0169,16 Mrd.EUR
    Tata Consultancy Services
    		3.812,85INR12:00:50-39,00 INR0INR0157,76 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		125,71USD16:30:40-0,08 USD16.909.984USD1.989.271149,20 Mrd.EUR
    China Construction Bank (H)
    		0,5968EUR16:01:56+0,0089 EUR4.152EUR8.917143,48 Mrd.EUR
    CNOOC
    		2,3500EUR16:44:24+0,0900 EUR35EUR15102,53 Mrd.EUR
    China Merchants Bank (A)
    		34,48CNY09:19:34+0,08 CNY0CNY091,44 Mrd.EUR
    Bharti Airtel
    		1.325,50INR12:00:50-10,45 INR0INR089,24 Mrd.EUR
    ICICI Bank
    		1.107,15INR12:00:50-5,90 INR0INR087,01 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,55CNY09:19:55-0,41 CNY0CNY083,85 Mrd.EUR
    Southern Copper
    		114,71USD16:30:34+2,89 USD3.050.977USD68.18482,02 Mrd.EUR
    State Bank of India
    		801,40INR12:00:50-11,20 INR0INR081,18 Mrd.EUR
    Meituan Registered (B)
    		13,700EUR16:34:42+0,438 EUR115.997EUR8.39176,92 Mrd.EUR
    China Yangtze Power (A)
    		25,57CNY09:19:33-0,11 CNY0CNY074,59 Mrd.EUR
    PT Bank Central Asia
    		0,5600EUR16:43:52-0,0075 EUR0EUR068,34 Mrd.EUR
    Infosys
    		1.430,15INR12:00:50-8,25 INR0INR066,78 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6900EUR16:45:25+0,0400 EUR0EUR063,21 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,410CNY09:19:56+2,220 CNY0CNY062,35 Mrd.EUR
    Netease
    		96,35USD16:30:39+2,23 USD2.027.953USD114.03961,69 Mrd.EUR
    ITC
    		439,95INR12:00:50+2,45 INR0INR060,86 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		8,2480EUR16:45:28+0,0730 EUR154.778EUR19.45660,66 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Hindustan Unilever
    		2.221,50INR12:00:50-9,50 INR0INR058,67 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,53CNY09:19:53+0,47 CNY0CNY057,83 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,27 Mrd.EUR
    Gazprom
    		----56,36 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Vale
    		11,918EUR16:07:02+0,018 EUR247.715EUR20.91154,10 Mrd.EUR
    Bajaj Finance
    		6.729,85INR12:00:50-564,05 INR0INR049,43 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Country Garden Holdings
    		0,1035USD02:10:000,0800USD0,1035USD0,1035USD+29,38 %+0,0235 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    SM Investments
    		15,600USD24.04.2413,740USD15,600USD15,600USD+13,54 %+1,860 USD0
    Zhongan Online P&C Insurance Ltd. (doing business ZA Online Fintech P & C) Registered (H)
    		1,6000EUR11:53:071,4400EUR1,6000EUR1,6000EUR+11,11 %+0,1600 EUR0
    Longfor Group Holdings
    		1,2825EUR15:30:131,1570EUR1,2825EUR1,2825EUR+10,85 %+0,1255 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    China Galaxy Securities (H)
    		0,5075EUR16:45:340,4610EUR0,3610EUR0,5100EUR+10,09 %+0,0465 EUR0
    Zheshang Securities Registered (A)
    		10,970CNY09:19:559,9700CNY10,970CNY10,970CNY+10,03 %+1,000 CNY0
    Founder Securities (A)
    		8,9000CNY09:19:378,0900CNY8,9000CNY8,9000CNY+10,01 %+0,8100 CNY0
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,410CNY09:19:5622,190CNY24,410CNY24,410CNY+10,00 %+2,220 CNY0
    Agile Group Holdings
    		0,0560EUR25.04.240,0510EUR0,0560EUR0,0560EUR+9,80 %+0,0050 EUR0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Li Ning Company
    		2,5630EUR16:19:192,3490EUR2,4910EUR2,5630EUR+9,11 %+0,2140 EUR0
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		2,2360USD24.04.242,0500USD2,2360USD2,2360USD+9,07 %+0,1860 USD0
    Haitong Securities (H)
    		0,4680EUR11:56:090,4300EUR0,4680EUR0,4680EUR+8,84 %+0,0380 EUR0
    China Overseas Land & Investment
    		1,6655EUR15:35:581,5305EUR1,6305EUR1,6655EUR+8,82 %+0,1350 EUR0
    Zhenro Properties Group
    		0,0065EUR16:44:520,0060EUR0,0060EUR0,0065EUR+8,33 %+0,0005 EUR0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Poly Developments and Holdings Group Ltd. Registered (A)
    		8,6400CNY09:19:418,0000CNY8,6400CNY8,6400CNY+8,00 %+0,6400 CNY0
    Capitec Bank Holdings
    		99,76USD03.11.2392,50USD99,76USD99,76USD+7,85 %+7,26 USD0
    Beijing Enterprises Water Group
    		0,2516EUR16:23:550,2336EUR0,2424EUR0,2516EUR+7,71 %+0,0180 EUR0
    GDS Holdings (A) (A)
    		7,7400USD16:30:257,2000USD7,3300USD7,8050USD+7,50 %+0,5400 USD0
    Tech Mahindra
    		1.277,45INR12:00:501.190,10INR1.277,45INR1.277,45INR+7,34 %+87,35 INR0
    NIO
    		4,4200USD16:30:144,1300USD4,3900USD4,5100USD+7,02 %+0,2900 USD0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Sinolink Securities (A)
    		8,7700CNY09:19:368,2100CNY8,7700CNY8,7700CNY+6,82 %+0,5600 CNY0
    Tenaga Nasional Bhd
    		2,5300USD13.03.242,3700USD2,5300USD2,5300USD+6,75 %+0,1600 USD0
    Fiberhome Telecommunication Technologies (A)
    		17,440CNY09:19:4016,340CNY17,440CNY17,440CNY+6,73 %+1,100 CNY0
    PT Unilever Indonesia
    		0,1600USD02:10:000,1500USD0,1600USD0,1600USD+6,67 %+0,0100 USD0
    China Jinmao Holdings Group
    		0,0720EUR16:43:350,0675EUR0,0705EUR0,0745EUR+6,67 %+0,0045 EUR0
    Aluminum of China (H)
    		0,6400EUR08:57:320,6000EUR0,6386EUR0,6400EUR+6,67 %+0,0400 EUR0
    Sino-Ocean Group Holding
    		0,0325EUR16:42:470,0305EUR0,0320EUR0,0350EUR+6,56 %+0,0020 EUR0
    Haidilao International Holding
    		2,1200EUR15:51:411,9900EUR2,1000EUR2,1200EUR+6,53 %+0,1300 EUR0
    CMOC Group Limited Registered (H)
    		0,9056EUR16:10:090,8512EUR0,8912EUR0,9202EUR+6,39 %+0,0544 EUR0
    Baozun (A) (A)
    		2,7550USD16:30:162,5900USD2,6500USD2,8350USD+6,37 %+0,1650 USD0
    China Vanke (H)
    		0,4965EUR16:43:250,4670EUR0,4870EUR0,4990EUR+6,32 %+0,0295 EUR0
    Container of India
    		1.068,15INR12:00:501.005,30INR1.068,15INR1.068,15INR+6,25 %+62,85 INR0
    Soochow Securities (A)
    		6,6900CNY09:19:526,3000CNY6,6900CNY6,6900CNY+6,19 %+0,3900 CNY0
    Seazen Holdings Registered (A)
    		9,1100CNY09:19:558,5800CNY9,1100CNY9,1100CNY+6,18 %+0,5300 CNY0
    Nanjing Securities Ltd. Registered (A)
    		8,0100CNY09:19:527,5600CNY8,0100CNY8,0100CNY+5,95 %+0,4500 CNY0
    Gemdale (A)
    		3,3900CNY09:19:393,2000CNY3,3900CNY3,3900CNY+5,94 %+0,1900 CNY0
    Dongfeng Motor Group Company (H)
    		0,3714EUR16:04:460,3506EUR0,3582EUR0,3714EUR+5,93 %+0,0208 EUR0