checkAd
    Purpose Tactical Hedged Equity Fund Non-Currency Hedged Trust Units ETF
    36,87
     
    CAD
    +0,08 %
    +0,03 CAD
    Letzter Kurs 08.05.24 Toronto
    36,83
     
    CAD
    5.000 STK
    Geldkurs 08.05.24
    36,87
     
    CAD
    5.000 STK
    Briefkurs 08.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Air Products & Chemicals
    		246,27USD
    -0,96 %
    		307,77USD-19,98 %214,03USD+15,06 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Alphabet
    		169,38USD
    -1,09 %
    		176,75USD-4,17 %99,50USD+70,24 %
    Altice USA Registered (A)
    		2,0400USD
    +2,00 %
    		3,8150USD-46,53 %1,7500USD+16,57 %
    Amazon
    		188,00USD
    -0,40 %
    		189,77USD-0,93 %103,63USD+81,42 %
    American Electric Power
    		90,58USD
    +0,79 %
    		92,05USD-1,60 %69,40USD+30,52 %
    American Homes 4 Rent Registered (A)
    		36,16USD
    -0,85 %
    		37,97USD-4,77 %31,37USD+15,29 %
    AMETEK
    		169,14USD
    -0,26 %
    		186,29USD-9,21 %137,59USD+22,93 %
    Amphenol Registered (A)
    		126,61USD
    +1,52 %
    		125,33USD+1,03 %72,77USD+73,99 %
    Analog Devices
    		204,86USD
    +0,63 %
    		205,67USD-0,39 %155,00USD+32,17 %
    Apple
    		182,74USD
    +0,19 %
    		212,88USD-14,16 %155,49USD+17,53 %
    ASML Holding NV NY
    		911,47USD
    +0,36 %
    		1.055,87USD-13,68 %564,11USD+61,58 %
    Assurant
    		176,54USD
    -1,14 %
    		189,34USD-6,76 %118,31USD+49,22 %
    AT&T
    		17,110USD
    +0,18 %
    		18,150USD-5,73 %13,440USD+27,31 %
    Blackstone
    		119,80USD
    -1,40 %
    		133,55USD-10,30 %80,09USD+49,58 %
    Blackstone Mortgage Trust Registered (A)
    		17,900USD
    -0,06 %
    		23,800USD-24,79 %16,850USD+6,23 %
    Bristol-Myers Squibb
    		43,67USD
    -0,84 %
    		69,10USD-36,80 %43,61USD+0,14 %
    Cable One
    		395,42USD
    +0,62 %
    		749,00USD-47,21 %369,13USD+7,12 %
    Cash long
    		------
    Cash short
    		------
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    Check Point Software Technologies
    		144,23EUR
    +0,31 %
    		155,55EUR-7,28 %109,53EUR+31,68 %
    Chevron Corporation
    		162,54USD
    -0,08 %
    		171,65USD-5,31 %139,69USD+16,36 %
    Cisco Systems
    		48,00USD
    +1,52 %
    		58,19USD-17,50 %45,76USD+4,90 %
    Citigroup
    		62,75USD
    +1,21 %
    		63,88USD-1,77 %38,18USD+64,37 %
    CMS Energy
    		62,74USD
    +0,84 %
    		63,72USD-1,54 %49,88USD+25,78 %
    Comcast (A)
    		39,05USD
    +1,45 %
    		47,45USD-17,70 %36,46USD+7,10 %
    Coterra Energy
    		28,07USD
    -0,04 %
    		29,88USD-6,06 %22,910USD+22,52 %
    Crocs
    		135,42USD
    -0,78 %
    		146,81USD-7,76 %74,00USD+83,00 %
    CSX
    		34,22USD
    +0,77 %
    		316,85USD-89,20 %29,04USD+17,86 %
    Delta Air Lines (DE)
    		52,28USD
    +0,15 %
    		53,00USD-1,36 %30,61USD+70,79 %
    Dollar General Corporation
    		137,52USD
    -1,70 %
    		221,49USD-37,91 %101,09USD+36,04 %
    Dover
    		183,75USD
    +1,06 %
    		183,14USD+0,33 %127,50USD+44,12 %
    DTE Energy
    		114,73USD
    +1,23 %
    		116,69USD-1,68 %90,27USD+27,10 %
    Eaton
    		307,05EUR
    +0,85 %
    		314,00EUR-2,21 %152,18EUR+101,77 %
    Emerson Electric
    		112,65USD
    +4,89 %
    		115,29USD-2,29 %76,96USD+46,37 %
    EOG Resources
    		129,83USD
    -0,33 %
    		139,66USD-7,04 %106,34USD+22,09 %
    Equity Lifestyle Properties
    		62,73USD
    -0,43 %
    		74,00USD-15,23 %59,88USD+4,76 %
    Fidelity National Information Services
    		74,05USD
    -0,35 %
    		74,74USD-0,92 %46,92USD+57,82 %
    Hill-Rom Holdings
    		139,30EUR
    +8,66 %
    		----
    Honeywell International
    		198,05USD
    +0,61 %
    		210,86USD-6,08 %174,92USD+13,22 %
    Humana
    		324,14USD
    -0,15 %
    		541,04USD-40,09 %299,25USD+8,32 %
    IHS Markit
    		94,59EUR
    -1,57 %
    		----
    Intercontinental Exchange
    		133,39USD
    -0,25 %
    		140,25USD-4,89 %103,81USD+28,49 %
    International Paper
    		39,28USD
    +1,13 %
    		41,24USD-4,75 %29,01USD+35,40 %
    Intuit
    		632,43USD
    -1,36 %
    		671,00USD-5,75 %400,60USD+57,87 %
    Johnson & Johnson
    		148,95USD
    +0,15 %
    		175,97USD-15,35 %143,15USD+4,05 %
    JPMorgan Chase
    		195,65USD
    +2,03 %
    		200,78USD-2,56 %133,14USD+46,95 %
    Lyondellbasell Industries
    		95,38EUR
    +1,09 %
    		98,35EUR-3,02 %78,90EUR+20,89 %
    McDonald's
    		268,49USD
    +0,37 %
    		302,37USD-11,20 %245,77USD+9,24 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		410,06USD08.05.24+0,72 USD5.662.707USD1.621.6182,86 Bil.EUR
    Apple
    		182,74USD02:00:00+0,34 USD1.069.150.112USD16.182.2752,73 Bil.EUR
    Amazon
    		188,00USD02:00:00-0,76 USD447.214.221USD6.429.3601,79 Bil.EUR
    Alphabet
    		169,38USD02:00:00-1,87 USD670.164.048USD7.250.914945,09 Mrd.EUR
    JPMorgan Chase
    		195,65USD02:04:00+3,90 USD816.515.181USD6.507.447555,08 Mrd.EUR
    Unitedhealth Group
    		503,21USD02:04:00+2,25 USD1.005.233.852USD2.706.172444,48 Mrd.EUR
    Visa (A)
    		277,19USD02:04:00+0,73 USD5.496.162.881USD25.835.190421,83 Mrd.EUR
    Procter & Gamble
    		165,07USD02:04:00-0,69 USD916.873.854USD7.569.029382,46 Mrd.EUR
    Johnson & Johnson
    		148,95USD02:04:00+0,23 USD705.310.637USD7.104.069364,92 Mrd.EUR
    Chevron Corporation
    		162,54USD02:04:00-0,13 USD588.872.283USD6.042.455297,17 Mrd.EUR
    PepsiCo
    		177,41USD02:00:00-0,61 USD117.132.683USD1.445.253228,60 Mrd.EUR
    Thermo Fisher Scientific
    		573,64USD02:04:00+0,77 USD545.153.965USD1.343.561209,14 Mrd.EUR
    Novartis
    		99,60USD02:04:00+0,53 USD42.338.370USD709.917199,61 Mrd.EUR
    ASML Holding NV NY
    		911,47USD02:00:00+3,25 USD36.114.078USD277.395189,40 Mrd.EUR
    Cisco Systems
    		48,00USD02:00:00+0,72 USD115.133.500USD5.531.757189,04 Mrd.EUR
    McDonald's
    		268,49USD02:04:00+0,99 USD516.605.284USD2.831.187185,86 Mrd.EUR
    Walt Disney
    		105,44USD02:04:00+0,05 USD434.220.045USD6.468.882178,64 Mrd.EUR
    Intuit
    		632,43USD02:00:00-8,72 USD100.205.687USD327.330166,49 Mrd.EUR
    Morgan Stanley
    		95,64USD02:04:00-0,15 USD220.913.760USD3.509.215160,91 Mrd.EUR
    Walmart
    		60,30USD02:04:00-0,32 USD445.034.419USD10.096.347159,06 Mrd.EUR
    Texas Instruments
    		183,95USD02:00:00+1,28 USD5.610.978USD1.543.228157,17 Mrd.EUR
    Union Pacific
    		245,90USD02:04:00+3,52 USD250.454.923USD1.546.344152,26 Mrd.EUR
    Comcast (A)
    		39,05USD02:00:00+0,56 USD94.075.120USD6.607.413150,79 Mrd.EUR
    Pfizer
    		28,27USD02:04:00+0,50 USD339.572.354USD21.674.974148,62 Mrd.EUR
    Philip Morris International
    		98,25USD02:04:00+0,72 USD452.297.101USD6.317.316141,78 Mrd.EUR
    S&P Global
    		429,21USD02:04:00+0,65 USD352.884.678USD1.119.449130,97 Mrd.EUR
    Honeywell International
    		198,05USD02:00:00+1,20 USD61.907.879USD733.825129,37 Mrd.EUR
    Unilever
    		52,69USD02:04:00+0,02 USD936.848USD551.853125,52 Mrd.EUR
    Eaton
    		307,05EUR08.05.24+2,58 EUR0EUR0122,35 Mrd.EUR
    Progressive
    		215,90USD02:04:00+0,44 USD222.079.450USD1.583.195117,73 Mrd.EUR
    AT&T
    		17,110USD02:04:00+0,030 USD328.085.635USD26.668.971113,70 Mrd.EUR
    Citigroup
    		62,75USD02:04:00+0,75 USD396.444.167USD8.546.335113,63 Mrd.EUR
    Nike (B)
    		93,59USD02:04:00-0,19 USD231.727.295USD3.867.193110,50 Mrd.EUR
    Medtronic
    		75,60EUR08.05.24-0,54 EUR13.707EUR180100,98 Mrd.EUR
    Bristol-Myers Squibb
    		43,67USD02:04:00-0,37 USD387.799.865USD12.351.37191,60 Mrd.EUR
    Mondelez International Registered (A)
    		70,43USD02:00:00-0,46 USD69.708.916USD3.673.93189,81 Mrd.EUR
    Blackstone
    		119,80USD02:04:01-1,70 USD190.945.931USD2.406.48579,46 Mrd.EUR
    Zoetis Registered (A)
    		164,92USD02:04:00-3,53 USD237.298.019USD2.259.00371,03 Mrd.EUR
    EOG Resources
    		129,83USD02:04:00-0,43 USD212.910.637USD2.414.62370,73 Mrd.EUR
    Intercontinental Exchange
    		133,39USD02:04:00-0,33 USD154.980.323USD1.656.56469,33 Mrd.EUR
    Analog Devices
    		204,86USD02:00:00+1,29 USD63.732.537USD912.45569,18 Mrd.EUR
    Phillips 66
    		146,94USD02:04:00+1,73 USD242.718.334USD2.555.31963,74 Mrd.EUR
    Emerson Electric
    		112,65USD02:04:00+5,25 USD343.035.005USD4.541.48962,27 Mrd.EUR
    PNC Financial Services Group
    		157,21USD02:04:00+1,06 USD133.936.875USD1.148.35261,86 Mrd.EUR
    Motorola Solutions
    		359,02USD02:04:00+0,85 USD153.017.121USD594.59855,97 Mrd.EUR
    Air Products & Chemicals
    		246,27USD02:04:00-2,38 USD127.955.836USD776.24450,62 Mrd.EUR
    Simon Property Group
    		147,88USD01:00:00-0,07 USD128.102.030USD1.309.33745,18 Mrd.EUR
    American Electric Power
    		90,58USD02:00:00+0,71 USD36.547.968USD881.64441,71 Mrd.EUR
    Fidelity National Information Services
    		74,05USD02:04:00-0,26 USD209.577.983USD4.585.66941,50 Mrd.EUR
    Humana
    		324,14USD02:04:00-0,49 USD158.751.815USD728.95040,01 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Vistra
    		89,20USD02:04:0081,74USD89,02USD89,85USD+9,13 %+7,46 USD0
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0
    Emerson Electric
    		112,65USD02:04:00107,40USD112,47USD113,00USD+4,89 %+5,25 USD0
    Norwegian Cruise Line
    		14,930EUR08.05.2414,490EUR14,372EUR14,980EUR+3,04 %+0,440 EUR0
    Reinsurance Group America
    		207,59USD01:00:00203,22USD207,55USD208,36USD+2,15 %+4,37 USD0
    Service
    		69,35USD02:04:0067,97USD69,15USD69,43USD+2,03 %+1,38 USD0
    JPMorgan Chase
    		195,65USD02:04:00191,75USD195,61USD196,65USD+2,03 %+3,90 USD0
    Altice USA Registered (A)
    		2,0400USD02:04:002,0000USD2,0150USD2,0450USD+2,00 %+0,0400 USD0
    Pfizer
    		28,27USD02:04:0027,77USD28,22USD28,34USD+1,80 %+0,50 USD0
    Amphenol Registered (A)
    		126,61USD02:04:00124,72USD126,60USD127,05USD+1,52 %+1,89 USD0
    Cisco Systems
    		48,00USD02:00:0047,28USD47,40USD48,08USD+1,52 %+0,72 USD0
    Comcast (A)
    		39,05USD02:00:0038,49USD38,42USD39,13USD+1,45 %+0,56 USD0
    Union Pacific
    		245,90USD02:04:00242,38USD245,57USD246,39USD+1,45 %+3,52 USD0
    DTE Energy
    		114,73USD02:04:00113,34USD114,49USD114,75USD+1,23 %+1,39 USD0
    Citigroup
    		62,75USD02:04:0062,00USD62,70USD62,93USD+1,21 %+0,75 USD0
    Phillips 66
    		146,94USD02:04:00145,21USD146,70USD147,70USD+1,19 %+1,73 USD0
    International Paper
    		39,28USD02:04:0038,84USD39,17USD39,38USD+1,13 %+0,44 USD0
    TE Connectivity
    		135,00EUR08.05.24133,50EUR132,50EUR135,00EUR+1,12 %+1,50 EUR0
    Lyondellbasell Industries
    		95,38EUR08.05.2494,35EUR93,56EUR99,35EUR+1,09 %+1,03 EUR0
    Dover
    		183,75USD02:04:00181,83USD183,41USD184,23USD+1,06 %+1,92 USD0
    ONEOK
    		79,14USD02:04:0078,37USD79,06USD79,30USD+0,98 %+0,77 USD0
    Eaton
    		307,05EUR08.05.24304,48EUR301,15EUR309,98EUR+0,85 %+2,58 EUR0
    CMS Energy
    		62,74USD02:04:0062,22USD62,68USD62,84USD+0,84 %+0,52 USD0
    American Electric Power
    		90,58USD02:00:0089,87USD90,45USD90,75USD+0,79 %+0,71 USD0
    Yum Brands
    		136,96USD02:04:00135,91USD136,89USD137,25USD+0,77 %+1,05 USD0
    CSX
    		34,22USD02:00:0033,96USD34,12USD34,25USD+0,77 %+0,26 USD0
    Philip Morris International
    		98,25USD02:04:0097,53USD97,89USD98,48USD+0,74 %+0,72 USD0
    Texas Instruments
    		183,95USD02:00:00182,67USD181,01USD184,07USD+0,70 %+1,28 USD0
    PNC Financial Services Group
    		157,21USD02:04:00156,15USD157,09USD157,72USD+0,68 %+1,06 USD0
    Analog Devices
    		204,86USD02:00:00203,57USD202,88USD205,00USD+0,63 %+1,29 USD0
    Cable One
    		395,42USD02:04:00393,00USD393,62USD396,39USD+0,62 %+2,42 USD0
    Honeywell International
    		198,05USD02:00:00196,85USD196,50USD198,36USD+0,61 %+1,20 USD0
    Novartis
    		99,60USD02:04:0099,07USD99,57USD99,67USD+0,53 %+0,53 USD0
    Unitedhealth Group
    		503,21USD02:04:00500,96USD502,71USD503,68USD+0,45 %+2,25 USD0
    Omnicom Group
    		95,07USD02:04:0094,70USD94,76USD95,26USD+0,39 %+0,37 USD0
    McDonald's
    		268,49USD02:04:00267,50USD268,13USD268,63USD+0,37 %+0,99 USD0
    ASML Holding NV NY
    		911,47USD02:00:00908,22USD904,38USD914,68USD+0,36 %+3,25 USD0
    The Hartford Financial Services Group
    		99,68USD02:04:0099,34USD99,65USD99,86USD+0,34 %+0,34 USD0
    Check Point Software Technologies
    		144,23EUR08.05.24143,78EUR143,25EUR144,73EUR+0,31 %+0,45 EUR0
    Visa (A)
    		277,19USD02:04:00276,46USD277,01USD277,68USD+0,26 %+0,73 USD0
    Motorola Solutions
    		359,02USD02:04:00358,17USD358,99USD359,82USD+0,24 %+0,85 USD0
    Progressive
    		215,90USD02:04:00215,46USD215,86USD216,60USD+0,20 %+0,44 USD0
    Sun Communities
    		116,72USD02:04:00116,50USD116,69USD117,41USD+0,19 %+0,22 USD0
    Apple
    		182,74USD02:00:00182,40USD182,18USD183,80USD+0,19 %+0,34 USD0
    AT&T
    		17,110USD02:04:0017,080USD17,100USD17,165USD+0,18 %+0,030 USD0
    Microsoft
    		410,06USD08.05.24409,34USD408,66USD411,00USD+0,18 %+0,72 USD0
    S&P Global
    		429,21USD02:04:00428,56USD428,92USD429,79USD+0,15 %+0,65 USD0
    Johnson & Johnson
    		148,95USD02:04:00148,72USD148,93USD149,03USD+0,15 %+0,23 USD0
    Delta Air Lines (DE)
    		52,28USD02:04:0052,20USD52,26USD52,49USD+0,15 %+0,08 USD0
    Thermo Fisher Scientific
    		573,64USD02:04:00572,87USD573,01USD574,55USD+0,13 %+0,77 USD0