37,25
CAD
+0,08 %
+0,03 CAD
Letzter Kurs 16.05.24 Toronto
36,98
CAD
100 STK
Geldkurs 16.05.24
37,37
CAD
100 STK
Briefkurs 16.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
257,04USD | +2,16 % | 307,77USD | -16,48 % | 214,03USD | +20,10 % | |
182,50USD | 0,00 % | - | - | - | - | |
174,18USD | +0,97 % | 176,75USD | -1,64 % | 99,50USD | +74,73 % | |
2,1000USD | +3,45 % | 3,8150USD | -44,95 % | 1,7500USD | +20,00 % | |
183,63USD | -1,27 % | 191,69USD | -4,20 % | 103,63USD | +77,20 % | |
92,54USD | +0,62 % | 92,49USD | +0,05 % | 69,40USD | +33,34 % | |
36,45USD | -0,46 % | 37,97USD | -4,00 % | 31,37USD | +16,21 % | |
167,91USD | -1,01 % | 186,29USD | -9,87 % | 137,59USD | +22,04 % | |
131,71USD | -0,19 % | 132,07USD | -0,27 % | 72,77USD | +80,99 % | |
214,12USD | -0,76 % | 216,05USD | -0,89 % | 155,00USD | +38,14 % | |
189,84USD | +0,06 % | 212,88USD | -10,82 % | 155,49USD | +22,09 % | |
919,54USD | -1,91 % | 1.055,87USD | -12,91 % | 564,11USD | +63,01 % | |
175,48USD | +0,01 % | 189,34USD | -7,32 % | 118,31USD | +48,32 % | |
17,300USD | +0,12 % | 18,150USD | -4,68 % | 13,440USD | +28,72 % | |
127,88USD | -2,61 % | 133,55USD | -4,25 % | 80,86USD | +58,15 % | |
18,420USD | -0,75 % | 23,800USD | -22,61 % | 17,080USD | +7,85 % | |
44,11USD | -0,99 % | 67,33USD | -34,49 % | 43,50USD | +1,40 % | |
395,36USD | +1,82 % | 749,00USD | -47,21 % | 369,13USD | +7,11 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
54,77USD | -0,09 % | 55,12USD | - | 53,25USD | - | |
139,13EUR | +1,61 % | 155,55EUR | -10,56 % | 109,53EUR | +27,03 % | |
161,09USD | -0,19 % | 171,65USD | -6,15 % | 139,69USD | +15,32 % | |
48,34USD | -2,68 % | 58,19USD | -16,92 % | 45,76USD | +5,64 % | |
64,14USD | -0,16 % | 64,27USD | -0,20 % | 38,18USD | +68,02 % | |
63,15USD | +0,25 % | 63,72USD | -0,89 % | 49,88USD | +26,60 % | |
39,37USD | +0,31 % | 47,45USD | -17,03 % | 36,46USD | +7,98 % | |
28,01USD | +0,72 % | 29,88USD | -6,26 % | 22,910USD | +22,26 % | |
142,01USD | -1,38 % | 14.201,00USD | -99,00 % | 74,00USD | +91,91 % | |
33,93USD | +0,27 % | 316,85USD | -89,29 % | 29,04USD | +16,86 % | |
52,51USD | -1,41 % | 53,85USD | -2,49 % | 30,61USD | +71,55 % | |
146,59USD | +3,92 % | 218,36USD | -32,87 % | 101,09USD | +45,01 % | |
184,14USD | -0,56 % | 186,50USD | -1,27 % | 127,50USD | +44,42 % | |
116,78USD | +0,59 % | 116,86USD | -0,07 % | 90,27USD | +29,37 % | |
306,00EUR | -1,45 % | 314,00EUR | -2,55 % | 152,20EUR | +101,05 % | |
112,82USD | -1,74 % | 116,76USD | -3,37 % | 76,96USD | +46,60 % | |
127,92USD | -0,91 % | 139,66USD | -8,41 % | 106,34USD | +20,29 % | |
63,47USD | +0,22 % | 74,00USD | -14,23 % | 59,88USD | +6,00 % | |
77,56USD | +0,10 % | 77,59USD | -0,04 % | 46,92USD | +65,30 % | |
139,30EUR | +8,66 % | - | - | - | - | |
206,62USD | +0,76 % | 210,86USD | -2,01 % | 174,92USD | +18,12 % | |
355,19USD | +2,32 % | 530,33USD | -33,02 % | 299,25USD | +18,69 % | |
94,59EUR | -1,57 % | - | - | - | - | |
137,11USD | -0,55 % | 140,43USD | -2,36 % | 103,82USD | +32,07 % | |
40,52USD | +2,04 % | 41,24USD | -1,75 % | 29,01USD | +39,68 % | |
653,37USD | -0,27 % | 671,00USD | -2,63 % | 400,60USD | +63,10 % | |
154,28USD | +1,05 % | 175,97USD | -12,33 % | 143,15USD | +7,78 % | |
202,47USD | +0,18 % | 202,36USD | +0,05 % | 134,42USD | +50,62 % | |
91,98EUR | -0,16 % | 99,35EUR | -7,42 % | 78,90EUR | +16,58 % | |
273,51USD | -0,13 % | 302,37USD | -9,54 % | 245,77USD | +11,29 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
420,99USD | 02:00:00 | -2,09 USD | 1.396.283.375USD | 6.510.361 | 2,90 Bil.EUR | |
189,84USD | 02:00:00 | +0,12 USD | 174.346.788USD | 18.419.404 | 2,81 Bil.EUR | |
183,63USD | 02:00:00 | -2,36 USD | 841.485.909USD | 9.331.417 | 1,73 Bil.EUR | |
174,18USD | 02:00:00 | +1,67 USD | 102.123.027USD | 7.957.207 | 961,16 Mrd.EUR | |
202,47USD | 02:04:00 | +0,36 USD | 1.107.703.040USD | 7.521.230 | 570,81 Mrd.EUR | |
521,27USD | 02:04:00 | +3,72 USD | 1.159.508.145USD | 2.905.966 | 455,34 Mrd.EUR | |
279,84USD | 02:04:00 | -1,66 USD | 5.267.972.856USD | 24.442.854 | 421,10 Mrd.EUR | |
167,86USD | 02:04:00 | +1,35 USD | 924.207.337USD | 7.589.036 | 384,60 Mrd.EUR | |
154,28USD | 02:04:00 | +1,61 USD | 1.056.867.862USD | 9.117.885 | 373,77 Mrd.EUR | |
919,54USD | 02:00:00 | -17,88 USD | 179.386.815USD | 374.885 | 334,61 Mrd.EUR | |
161,09USD | 02:04:00 | -0,31 USD | 1.127.035.160USD | 8.764.323 | 291,39 Mrd.EUR | |
183,11USD | 02:00:00 | +3,65 USD | 257.448.010USD | 2.691.355 | 233,34 Mrd.EUR | |
597,15USD | 02:04:00 | -1,87 USD | 428.587.423USD | 987.287 | 215,33 Mrd.EUR | |
102,69USD | 02:04:00 | -0,53 USD | 30.264.487USD | 402.255 | 203,05 Mrd.EUR | |
48,34USD | 02:00:00 | -1,33 USD | 313.183.190USD | 14.510.957 | 188,26 Mrd.EUR | |
273,51USD | 02:04:00 | -0,36 USD | 504.981.254USD | 2.495.698 | 187,12 Mrd.EUR | |
103,37USD | 02:04:00 | +0,60 USD | 499.518.862USD | 6.242.203 | 173,27 Mrd.EUR | |
653,37USD | 02:00:00 | -1,76 USD | 149.063.546USD | 423.969 | 169,97 Mrd.EUR | |
64,01USD | 02:04:00 | +4,18 USD | 1.344.189.199USD | 29.934.571 | 166,88 Mrd.EUR | |
99,58USD | 02:04:00 | -0,94 USD | 295.394.186USD | 3.941.988 | 165,79 Mrd.EUR | |
194,97USD | 02:00:00 | -0,56 USD | 36.157.183USD | 2.556.970 | 164,72 Mrd.EUR | |
245,90USD | 02:04:00 | -0,64 USD | 306.802.192USD | 1.691.514 | 153,66 Mrd.EUR | |
39,37USD | 02:00:00 | +0,12 USD | 110.326.708USD | 5.985.520 | 152,38 Mrd.EUR | |
28,92USD | 02:04:00 | +0,10 USD | 472.576.155USD | 22.274.262 | 150,34 Mrd.EUR | |
100,66USD | 02:04:00 | +0,09 USD | 440.677.129USD | 6.098.619 | 143,63 Mrd.EUR | |
206,62USD | 02:00:00 | +1,56 USD | 104.430.610USD | 1.076.313 | 133,44 Mrd.EUR | |
438,02USD | 02:04:00 | +2,32 USD | 353.488.310USD | 1.105.833 | 132,51 Mrd.EUR | |
54,07USD | 02:04:00 | -0,41 USD | 32.900.486USD | 825.511 | 127,05 Mrd.EUR | |
306,00EUR | 16.05.24 | -4,50 EUR | 4.664EUR | 15 | 120,86 Mrd.EUR | |
64,14USD | 02:04:00 | -0,10 USD | 316.609.715USD | 6.797.669 | 114,90 Mrd.EUR | |
17,300USD | 02:04:00 | +0,020 USD | 332.918.980USD | 24.355.430 | 113,74 Mrd.EUR | |
207,01USD | 02:04:00 | -2,24 USD | 559.504.502USD | 3.696.853 | 111,44 Mrd.EUR | |
91,77USD | 02:04:00 | +0,23 USD | 508.656.927USD | 7.534.424 | 107,16 Mrd.EUR | |
78,93EUR | 16.05.24 | +0,94 EUR | 781EUR | 10 | 104,85 Mrd.EUR | |
44,11USD | 02:04:00 | -0,44 USD | 369.655.579USD | 11.260.506 | 91,50 Mrd.EUR | |
71,92USD | 02:00:00 | +0,59 USD | 81.615.640USD | 2.180.246 | 90,33 Mrd.EUR | |
127,88USD | 02:04:01 | -3,43 USD | 326.652.500USD | 3.781.598 | 83,90 Mrd.EUR | |
173,71USD | 02:04:00 | +0,43 USD | 200.084.930USD | 1.609.029 | 73,97 Mrd.EUR | |
214,12USD | 02:00:00 | -1,63 USD | 214.446.288USD | 1.586.807 | 73,39 Mrd.EUR | |
137,11USD | 02:04:00 | -0,76 USD | 224.663.209USD | 2.254.238 | 70,49 Mrd.EUR | |
127,92USD | 02:04:00 | -1,17 USD | 187.785.695USD | 2.146.762 | 69,23 Mrd.EUR | |
160,89USD | 02:04:00 | -0,45 USD | 173.908.525USD | 1.491.686 | 63,13 Mrd.EUR | |
145,85USD | 02:04:00 | -0,36 USD | 229.766.510USD | 2.115.529 | 62,55 Mrd.EUR | |
112,82USD | 02:04:00 | -2,00 USD | 162.174.283USD | 1.916.728 | 61,68 Mrd.EUR | |
366,41USD | 02:04:00 | +1,38 USD | 178.065.359USD | 639.432 | 56,49 Mrd.EUR | |
257,04USD | 02:04:00 | +5,44 USD | 228.317.795USD | 1.597.582 | 52,25 Mrd.EUR | |
148,66USD | 02:04:00 | -1,59 USD | 145.376.123USD | 1.328.765 | 44,93 Mrd.EUR | |
77,56USD | 02:04:00 | +0,08 USD | 141.257.420USD | 3.031.749 | 43,42 Mrd.EUR | |
355,19USD | 02:04:00 | +8,04 USD | 350.608.304USD | 1.453.255 | 43,25 Mrd.EUR | |
92,54USD | 02:00:00 | +0,57 USD | 45.808.752USD | 951.059 | 42,46 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
64,01USD | 02:04:00 | 59,83USD | 63,00USD | 64,41USD | +6,99 % | +4,18 USD | 0 | |
146,59USD | 02:04:00 | 141,06USD | 145,00USD | 147,67USD | +3,92 % | +5,53 USD | 0 | |
2,1000USD | 02:04:00 | 2,0300USD | 1,9900USD | 2,1000USD | +3,45 % | +0,0700 USD | 0 | |
141,66USD | 02:04:00 | 138,34USD | 139,19USD | 141,91USD | +2,40 % | +3,32 USD | 0 | |
355,19USD | 02:04:00 | 347,15USD | 347,94USD | 356,22USD | +2,32 % | +8,04 USD | 0 | |
257,04USD | 02:04:00 | 251,60USD | 252,50USD | 258,11USD | +2,16 % | +5,44 USD | 0 | |
40,52USD | 02:04:00 | 39,71USD | 39,56USD | 40,68USD | +2,04 % | +0,81 USD | 0 | |
120,79USD | 02:04:00 | 118,39USD | 117,80USD | 121,32USD | +2,03 % | +2,40 USD | 0 | |
183,11USD | 02:00:00 | 179,46USD | 179,37USD | 183,40USD | +2,03 % | +3,65 USD | 0 | |
395,36USD | 01:00:00 | 388,31USD | 385,00USD | 395,71USD | +1,82 % | +7,05 USD | 0 | |
139,13EUR | 16.05.24 | 136,93EUR | 136,45EUR | 139,45EUR | +1,61 % | +2,20 EUR | 0 | |
102,17USD | 02:04:00 | 100,61USD | 101,58USD | 102,67USD | +1,55 % | +1,56 USD | 0 | |
251,48USD | 02:00:00 | 247,84USD | 244,61USD | 251,98USD | +1,47 % | +3,64 USD | 0 | |
14,650EUR | 16.05.24 | 14,440EUR | 14,438EUR | 14,933EUR | +1,45 % | +0,210 EUR | 0 | |
70,78USD | 02:04:00 | 69,78USD | 69,67USD | 70,81USD | +1,43 % | +1,00 USD | 0 | |
78,93EUR | 16.05.24 | 77,99EUR | 77,65EUR | 78,93EUR | +1,21 % | +0,94 EUR | 0 | |
154,28USD | 02:04:00 | 152,67USD | 152,36USD | 154,38USD | +1,05 % | +1,61 USD | 0 | |
174,18USD | 02:00:00 | 172,51USD | 172,34USD | 175,12USD | +0,97 % | +1,67 USD | 0 | |
71,92USD | 02:00:00 | 71,33USD | 71,17USD | 72,09USD | +0,83 % | +0,59 USD | 0 | |
167,86USD | 02:04:00 | 166,51USD | 166,74USD | 168,33USD | +0,81 % | +1,35 USD | 0 | |
82,24USD | 02:04:00 | 81,61USD | 81,50USD | 82,82USD | +0,77 % | +0,63 USD | 0 | |
206,62USD | 02:00:00 | 205,06USD | 204,71USD | 207,30USD | +0,76 % | +1,56 USD | 0 | |
210,23USD | 02:04:00 | 208,66USD | 206,75USD | 210,90USD | +0,75 % | +1,57 USD | 0 | |
521,27USD | 02:04:00 | 517,55USD | 520,00USD | 528,20USD | +0,72 % | +3,72 USD | 0 | |
28,01USD | 02:04:00 | 27,81USD | 27,88USD | 28,24USD | +0,72 % | +0,20 USD | 0 | |
92,54USD | 02:00:00 | 91,97USD | 92,01USD | 92,97USD | +0,62 % | +0,57 USD | 0 | |
116,78USD | 02:04:00 | 116,09USD | 116,01USD | 117,17USD | +0,59 % | +0,69 USD | 0 | |
103,37USD | 02:04:00 | 102,77USD | 102,87USD | 104,02USD | +0,58 % | +0,60 USD | 0 | |
438,02USD | 02:04:00 | 435,70USD | 434,03USD | 440,79USD | +0,53 % | +2,32 USD | 0 | |
366,41USD | 02:04:00 | 365,03USD | 365,05USD | 367,54USD | +0,38 % | +1,38 USD | 0 | |
28,92USD | 02:04:00 | 28,82USD | 28,67USD | 29,03USD | +0,35 % | +0,10 USD | 0 | |
39,37USD | 02:00:00 | 39,25USD | 38,89USD | 39,58USD | +0,31 % | +0,12 USD | 0 | |
33,93USD | 02:00:00 | 33,84USD | 33,73USD | 33,99USD | +0,27 % | +0,09 USD | 0 | |
63,15USD | 02:04:00 | 62,99USD | 62,89USD | 63,36USD | +0,25 % | +0,16 USD | 0 | |
91,77USD | 02:04:00 | 91,54USD | 91,54USD | 92,79USD | +0,25 % | +0,23 USD | 0 | |
173,71USD | 02:04:00 | 173,28USD | 172,78USD | 174,79USD | +0,25 % | +0,43 USD | 0 | |
63,47USD | 02:04:00 | 63,33USD | 63,00USD | 63,85USD | +0,22 % | +0,14 USD | 0 | |
121,23USD | 02:04:00 | 120,98USD | 120,70USD | 122,15USD | +0,21 % | +0,25 USD | 0 | |
202,47USD | 02:04:00 | 202,11USD | 201,99USD | 204,46USD | +0,18 % | +0,36 USD | 0 | |
17,300USD | 02:04:00 | 17,280USD | 17,155USD | 17,370USD | +0,12 % | +0,020 USD | 0 | |
77,56USD | 02:04:00 | 77,48USD | 77,36USD | 78,14USD | +0,10 % | +0,08 USD | 0 | |
100,66USD | 02:04:00 | 100,57USD | 100,55USD | 101,42USD | +0,09 % | +0,09 USD | 0 | |
189,84USD | 02:00:00 | 189,72USD | 189,44USD | 191,10USD | +0,06 % | +0,12 USD | 0 | |
50,14CAD | 16.05.24 | 50,13CAD | 50,13CAD | 50,14CAD | +0,02 % | +0,01 CAD | 0 | |
175,48USD | 02:04:00 | 175,47USD | 175,35USD | 177,05USD | +0,01 % | +0,01 USD | 0 | |
32,22USD | 02.02.23 | 32,22USD | 32,22USD | 32,23USD | 0,00 % | 0,00 USD | 0 | |
182,50USD | 21.07.21 | 182,50USD | 180,21USD | 182,67USD | 0,00 % | 0,00 USD | 0 | |
139,00EUR | 16.05.24 | 139,00EUR | 138,50EUR | 140,00EUR | 0,00 % | 0,00 EUR | 0 | |
54,77USD | 06.07.22 | 54,82USD | 54,77USD | 54,77USD | -0,09 % | -0,05 USD | 0 |