checkAd
    iShares Developed Markets Property Yield UCITS ETF Accum Shs Hedged EUR ETF
    5,394
     
    EUR
    +1,09 %
    +0,058 EUR
    Letzter Kurs 09.05.24 Lang & Schwarz
    5,367
     
    EUR
    923 STK
    Geldkurs 09.05.24
    5,421
     
    EUR
    923 STK
    Briefkurs 09.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    abrdn Property Income Trust
    		0,5170GBP
    +1,57 %
    		0,5700GBP-9,30 %0,4415GBP+17,10 %
    Acadia Realty Trust Registered of Benef Interest
    		16,880USD
    +0,18 %
    		17,770USD-5,01 %12,380USD+36,35 %
    Activia Properties
    		2.360,00EUR
    -0,84 %
    		----
    ADLER Group
    		0,1164EUR
    -6,95 %
    		0,7498EUR-84,47 %0,1195EUR-2,59 %
    Advance Residence Investment Corporation
    		2.061,50USD
    +1,36 %
    		2.489,61USD-17,20 %2.124,35USD-2,96 %
    Aedifica
    		63,55EUR
    +0,20 %
    		73,28EUR-13,27 %41,92EUR+51,60 %
    AEON mall
    		10,900EUR
    +1,40 %
    		----
    AEON REIT Investment
    		882,23USD
    0,00 %
    		----
    Agree Realty
    		59,49USD
    +1,95 %
    		69,25USD-14,09 %52,73USD+12,82 %
    Alexander's
    		234,29USD
    +2,35 %
    		235,00USD-0,30 %155,92USD+50,26 %
    Alexandria Real Estate Equities
    		120,54USD
    +2,07 %
    		135,39USD-10,97 %91,23USD+32,13 %
    Allied Properties Real Estate Investment Trust Trust Units
    		17,180CAD
    +1,12 %
    		23,330CAD-26,36 %15,010CAD+14,46 %
    Allreal Holding
    		155,40EUR
    +0,58 %
    		168,70EUR-7,88 %77,20EUR+101,30 %
    alstria office REIT-Aktiengesellschaft
    		3,5150EUR
    -1,40 %
    		6,9100EUR-49,13 %3,2200EUR+9,16 %
    American Assets Trust
    		22,200USD
    +0,54 %
    		23,920USD-7,19 %17,250USD+28,70 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    Americold Realty Trust
    		22,940USD
    +0,35 %
    		33,90USD-32,33 %21,960USD+4,46 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Apple Hospitality REIT
    		14,850USD
    +0,95 %
    		17,900USD-17,04 %14,220USD+4,43 %
    Aroundtown
    		2,0440EUR
    -1,16 %
    		2,5335EUR-19,32 %0,8343EUR+145,01 %
    Artis Real Estate Investment Trust Trust Units
    		6,4500CAD
    +1,10 %
    		7,3600CAD-12,36 %5,5100CAD+17,06 %
    Assura
    		0,4740EUR
    -0,84 %
    		0,5800EUR-18,28 %0,4226EUR+12,16 %
    Atrium Ljungberg Shs(B)
    		17,460EUR
    -0,34 %
    		20,820EUR-16,14 %13,780EUR+26,71 %
    AvalonBay Communities
    		197,14USD
    +1,15 %
    		198,54USD-0,71 %160,42USD+22,89 %
    Azrieli Group
    		71,70USD
    +26,90 %
    		71,50USD+0,28 %44,15USD+62,41 %
    Befimmo
    		45,90EUR
    -3,27 %
    		49,50EUR-45,60EUR-
    Big Yellow Group
    		13,450EUR
    +1,13 %
    		14,500EUR-7,24 %10,400EUR+29,33 %
    BMO COMM/PAR VTG FPD 0.01
    		0,8020GBP
    +0,56 %
    		0,8450GBP-5,09 %0,6000GBP+33,67 %
    Boardwalk Real Estate Investment Trust Trust Units
    		73,12CAD
    +0,51 %
    		80,02CAD-8,62 %58,89CAD+24,16 %
    Boston Properties
    		61,43USD
    +2,18 %
    		73,97USD-16,95 %46,80USD+31,26 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,7500USD
    +2,37 %
    		5,6700USD-16,23 %3,4500USD+37,68 %
    British Land Company
    		4,8820EUR
    -0,12 %
    		4,9425EUR-1,22 %3,3175EUR+47,16 %
    Brixmor Property Group
    		22,300USD
    +0,72 %
    		24,470USD-8,87 %19,410USD+14,89 %
    Brookfield Property REIT Registered (A)
    		15,400EUR
    0,00 %
    		----
    BWP Trust
    		2,2193EUR
    -0,80 %
    		2,3793EUR-6,80 %1,9485EUR+13,81 %
    CA-Immobilien-Anlagen
    		30,15EUR
    -0,23 %
    		33,00EUR-8,64 %14,525EUR+107,57 %
    Camden Property Trust Registered of Benef Interest
    		106,83USD
    +2,55 %
    		114,00USD-6,29 %82,80USD+29,02 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		46,22CAD
    +1,58 %
    		54,60CAD-15,35 %40,52CAD+14,07 %
    CapitaLand
    		2,5200EUR
    0,00 %
    		----
    CapitaLand Ascendas REIT
    		1,7460EUR
    -0,96 %
    		2,1050EUR-17,05 %1,6960EUR+2,95 %
    CapitaLand Integrated Commercial Trust
    		1,3380EUR
    +0,30 %
    		1,4230EUR-5,97 %1,1605EUR+15,30 %
    CareTrust REIT
    		24,550USD
    -1,09 %
    		25,34USD-3,12 %18,200USD+34,89 %
    Carmila SAS
    		16,630EUR
    +0,91 %
    		17,000EUR-2,18 %12,650EUR+31,46 %
    Cash long
    		------
    Cash short
    		------
    Castellum
    		11,490EUR
    +0,17 %
    		13,295EUR-13,58 %8,3000EUR+38,43 %
    Catena
    		42,20EUR
    -0,24 %
    		44,80EUR-5,80 %28,64EUR+47,35 %
    CDL Hospitality Real Estate Investment Trust/CD L Hospitality Business Trust Stapled Secs
    		0,7386USD
    -1,52 %
    		0,9280USD-20,41 %0,7126USD+3,65 %
    Champion Real Estate Investment Trust
    		0,1700EUR
    0,00 %
    		0,3680EUR-53,80 %0,1570EUR+8,28 %
    Charter Hall Retail REIT
    		2,0390EUR
    -1,59 %
    		2,3820EUR-14,40 %1,8286EUR+11,51 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,5200EUR10.09.210,0000 EUR0EUR01,32 Bil.EUR
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Invesco Office J-REIT
    		----150,30 Mrd.EUR
    Prologis
    		108,15USD02:04:00+2,27 USD277.942.272USD3.455.79192,86 Mrd.EUR
    Welltower
    		99,16USD02:04:00+0,76 USD173.308.784USD2.371.53445,52 Mrd.EUR
    Simon Property Group
    		149,13USD02:04:00+1,25 USD210.831.858USD1.871.14445,34 Mrd.EUR
    Digital Realty Trust
    		143,54USD02:04:00+3,29 USD1.297.674.756USD11.766.54938,40 Mrd.EUR
    Public Storage
    		275,39USD02:04:00+6,37 USD95.945.659USD477.93334,74 Mrd.EUR
    VICI Properties
    		29,30USD02:04:00+0,04 USD83.955.909USD3.838.77727,21 Mrd.EUR
    Sun Hung Kai Properties
    		8,8500EUR09.05.240,0000 EUR0EUR025,79 Mrd.EUR
    AvalonBay Communities
    		197,14USD02:04:00+2,24 USD68.541.325USD450.20925,53 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		67,04USD02:04:00+0,94 USD69.543.560USD1.420.30823,40 Mrd.EUR
    Vonovia
    		27,55EUR09.05.24-0,66 EUR466.799EUR16.96421,88 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		54,63USD02:04:00-0,16 USD185.339.414USD4.566.98517,76 Mrd.EUR
    Extra Space Storage
    		146,22USD02:04:00+5,27 USD82.523.745USD759.14317,55 Mrd.EUR
    Ventas
    		47,55USD02:04:00+0,11 USD67.794.106USD1.897.82316,44 Mrd.EUR
    Essex Property Trust
    		259,58USD02:04:00+5,08 USD40.425.926USD207.24015,63 Mrd.EUR
    Alexandria Real Estate Equities
    		120,54USD02:04:00+2,44 USD35.672.802USD425.40115,09 Mrd.EUR
    Mid-America Apartment Communities
    		136,34USD02:04:00+3,35 USD88.419.246USD859.17614,67 Mrd.EUR
    CK Asset Holdings
    		4,0505EUR09.05.24+0,0635 EUR0EUR014,53 Mrd.EUR
    Sun Communities
    		117,66USD02:04:00+0,94 USD36.206.673USD445.03813,50 Mrd.EUR
    Segro (REIT)
    		10,400EUR09.05.24-0,050 EUR0EUR012,57 Mrd.EUR
    Host Hotels & Resorts
    		18,420USD02:00:00+0,190 USD3.945.631USD2.810.35212,14 Mrd.EUR
    UDR
    		39,04USD02:04:00+0,77 USD107.170.901USD3.678.40711,74 Mrd.EUR
    W.P. Carey
    		57,85USD02:04:00+1,06 USD29.487.046USD689.37611,44 Mrd.EUR
    Unibail-Rodamco-Westfield Stapled Secs
    		79,57EUR09.05.24+0,53 EUR21.597EUR27210,97 Mrd.EUR
    Kimco Realty
    		19,040USD02:04:00+0,120 USD113.550.256USD7.746.44610,91 Mrd.EUR
    Eurocommercial Properties NV Cert.Of
    		20,420EUR13.09.21+0,530 EUR0EUR010,79 Mrd.EUR
    Gaming and Leisure Properties
    		44,21USD02:00:00+0,19 USD11.393.430USD428.00010,70 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Swire Properties
    		1,7850EUR09.05.24-0,0300 EUR0EUR010,44 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		106,83USD02:04:00+2,66 USD71.179.551USD897.19110,14 Mrd.EUR
    Scentre Group Stapled Security
    		1,9372EUR09.05.24-0,0373 EUR0EUR010,09 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Healthpeak Pptys
    		19,450USD02:04:00+0,300 USD62.350.862USD4.298.1809,85 Mrd.EUR
    Regency Centers
    		59,32USD02:00:00+0,65 USD8.931.581USD377.7869,43 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Wharf Real Estate Investment Company
    		2,9700EUR09.05.24+0,0600 EUR0EUR09,02 Mrd.EUR
    CapitaLand Integrated Commercial Trust
    		1,3380EUR09.05.24+0,0040 EUR0EUR08,90 Mrd.EUR
    CubeSmart
    		42,46USD02:04:00+0,82 USD25.924.515USD877.5168,88 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Link Real Estate Investment Trust
    		4,1550EUR09.05.24+0,0190 EUR0EUR08,83 Mrd.EUR
    Boston Properties
    		61,43USD02:04:01+1,31 USD31.875.653USD691.7548,81 Mrd.EUR
    STORE Capital
    		32,22USD02.02.230,00 USD2.046.903USD63.5248,33 Mrd.EUR
    Azrieli Group
    		71,70USD06.03.24+15,20 USD72USD18,07 Mrd.EUR
    Sino Land
    		1,0075EUR09.05.24-0,0025 EUR9EUR97,78 Mrd.EUR
    Gecina
    		100,60EUR09.05.24+0,85 EUR0EUR07,64 Mrd.EUR
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		25,31EUR09.05.24+0,02 EUR0EUR07,58 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Azrieli Group
    		71,70USD06.03.2456,50USD71,70USD71,70USD+26,90 %+15,20 USD0
    Kennedy-Wilson Holdings
    		9,9100USD02:04:008,9500USD9,2200USD9,9350USD+10,73 %+0,9600 USD0
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD0
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR14.02.227,3650EUR7,8820EUR7,8820EUR+7,02 %+0,5170 EUR0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD0
    Hudson Pacific Properties
    		5,4300USD02:04:005,1600USD5,1400USD5,4450USD+5,23 %+0,2700 USD0
    Medical Properties Trust
    		4,6900USD02:04:004,4600USD4,3000USD4,7450USD+5,16 %+0,2300 USD0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,3200USD02:00:002,2200USD2,2150USD2,3350USD+4,50 %+0,1000 USD0
    Helical
    		2,5200EUR09.05.242,4200EUR2,5200EUR2,5200EUR+4,13 %+0,1000 EUR0
    Vornado Realty Trust Registered of Benef Interest
    		24,670USD02:04:0023,710USD23,800USD24,840USD+4,05 %+0,960 USD0
    Extra Space Storage
    		146,22USD02:04:00140,95USD141,17USD146,26USD+3,74 %+5,27 USD0
    Fortune Real Estate Investment Trust
    		0,4660USD23.04.240,4495USD0,4660USD0,4660USD+3,67 %+0,0165 USD0
    Regional REIT
    		0,2500GBP09.05.240,2419GBP0,2395GBP0,2529GBP+3,37 %+0,0082 GBP0
    Elme Communities Registered of Benef Interest
    		15,750USD02:04:0115,250USD15,310USD15,760USD+3,28 %+0,500 USD0
    Service Properties Trust Registered of Benef Interest
    		5,8600USD02:00:005,6800USD5,6300USD5,8850USD+3,17 %+0,1800 USD0
    Kilroy Realty Corporation
    		34,45USD02:04:0033,43USD33,45USD34,45USD+3,05 %+1,02 USD0
    Eurocommercial Properties NV Cert.Of
    		20,420EUR13.09.2119,890EUR19,905EUR20,580EUR+2,66 %+0,530 EUR0
    Camden Property Trust Registered of Benef Interest
    		106,83USD02:04:00104,17USD104,44USD106,94USD+2,55 %+2,66 USD0
    Mid-America Apartment Communities
    		136,34USD02:04:00132,99USD133,40USD136,45USD+2,52 %+3,35 USD0
    Keppel DC REIT
    		1,2300USD04.04.241,2000USD1,2300USD1,2300USD+2,50 %+0,0300 USD0
    NSI
    		19,750EUR09.05.2419,280EUR19,250EUR19,770EUR+2,44 %+0,470 EUR0
    Brandywine Realty Trust Registered of Benef Interest
    		4,7500USD02:04:004,6400USD4,6400USD4,7600USD+2,37 %+0,1100 USD0
    Public Storage
    		275,39USD02:04:00269,02USD269,68USD275,73USD+2,37 %+6,37 USD0
    Digital Realty Trust
    		143,54USD02:04:00140,25USD141,18USD144,19USD+2,35 %+3,29 USD0
    Alexander's
    		234,29USD02:04:00228,92USD227,51USD235,70USD+2,35 %+5,37 USD0
    Piedmont Office Realty Trust Registered (A)
    		6,9900USD02:04:006,8400USD6,8600USD7,0000USD+2,19 %+0,1500 USD0
    Boston Properties
    		61,43USD02:04:0160,12USD60,31USD61,55USD+2,18 %+1,31 USD0
    Prologis
    		108,15USD02:04:00105,88USD106,04USD108,36USD+2,14 %+2,27 USD0
    Eastgroup Properties
    		165,11USD02:04:00161,68USD161,92USD165,28USD+2,12 %+3,43 USD0
    Alexandria Real Estate Equities
    		120,54USD02:04:00118,10USD118,48USD121,24USD+2,07 %+2,44 USD0
    Wharf Real Estate Investment Company
    		2,9700EUR09.05.242,9100EUR2,9400EUR2,9800EUR+2,06 %+0,0600 EUR0
    Easterly Government Properties
    		11,960USD02:04:0011,720USD11,750USD11,975USD+2,05 %+0,240 USD0
    Independence Realty Trust
    		16,920USD02:04:0016,580USD16,600USD16,960USD+2,05 %+0,340 USD0
    Industrial Logistics Properties Trust Registered of Benef Interest
    		4,0300USD02:00:003,9500USD3,9500USD4,0850USD+2,03 %+0,0800 USD0
    UDR
    		39,04USD02:04:0038,27USD38,28USD39,15USD+2,01 %+0,77 USD0
    Highwoods Properties
    		26,94USD02:04:0026,41USD26,43USD26,96USD+2,01 %+0,53 USD0
    Essex Property Trust
    		259,58USD02:04:00254,50USD255,01USD259,78USD+2,00 %+5,08 USD0
    Veris Residential
    		15,520USD02:04:0015,220USD15,270USD15,560USD+1,97 %+0,300 USD0
    CubeSmart
    		42,46USD02:04:0041,64USD41,58USD42,47USD+1,97 %+0,82 USD0
    National Storage Affiliates Trust Registered of Benef Interest
    		36,86USD02:04:0036,15USD36,21USD36,90USD+1,96 %+0,71 USD0
    Agree Realty
    		59,49USD02:04:0058,35USD58,53USD59,67USD+1,95 %+1,14 USD0
    W.P. Carey
    		57,85USD02:04:0056,79USD56,92USD57,93USD+1,87 %+1,06 USD0
    Stag Industrial
    		35,63USD02:04:0134,98USD34,97USD35,68USD+1,86 %+0,65 USD0
    Hufvudstaden Registered (A)
    		11,400EUR09.05.2411,195EUR11,195EUR11,405EUR+1,83 %+0,205 EUR0
    TAG Immobilien
    		13,690EUR09.05.2413,445EUR13,315EUR13,770EUR+1,82 %+0,245 EUR0
    Picton Property Income
    		0,6820GBP09.05.240,6700GBP0,6698GBP0,6850GBP+1,79 %+0,0120 GBP0
    Retail Estates
    		68,10EUR09.05.2466,90EUR66,80EUR68,15EUR+1,79 %+1,20 EUR0
    Deutsche Euroshop
    		18,740EUR09.05.2418,420EUR18,330EUR18,770EUR+1,74 %+0,320 EUR0
    GLP J-REIT
    		823,43USD18.04.24809,42USD823,43USD823,43USD+1,73 %+14,01 USD0
    Saul Centers
    		36,72USD02:04:0036,10USD36,13USD36,81USD+1,72 %+0,62 USD0