Glbl X Sc Beta US Fonds
30,91
EUR
-1,75 %
-0,55 EUR
Letzter Kurs 30.12.19 Düsseldorf
30,91
EUR
4.853 STK
Geldkurs 30.12.19
32,50
EUR
4.853 STK
Briefkurs 30.12.19
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Fonds-Zusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 98,44USD | +2,00 % | 97,82USD | +0,63 % | 71,47USD | +37,74 % | |
| 106,29USD | +0,30 % | 121,64USD | -12,62 % | 89,68USD | +18,52 % | |
| 281,50EUR | +0,04 % | 355,00EUR | -20,70 % | 239,50EUR | +17,54 % | |
| 234,00EUR | +0,43 % | 241,00EUR | -2,90 % | 155,59EUR | +50,40 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 472,41USD | +0,64 % | 638,23USD | -25,98 % | 331,98USD | +42,30 % | |
| 73,03USD | +0,07 % | 127,31USD | -42,64 % | 47,72USD | +53,04 % | |
| 145,56USD | +0,89 % | 227,21USD | -35,94 % | 81,02USD | +79,66 % | |
| 84,57USD | +1,10 % | 86,26USD | -1,96 % | 64,10USD | +31,94 % | |
| 138,69USD | +1,20 % | 151,46USD | -8,43 % | 96,94USD | +43,07 % | |
| 237,49USD | +0,49 % | 307,77USD | -22,84 % | 214,03USD | +10,96 % | |
| 100,89USD | -0,04 % | 129,15USD | -21,88 % | 76,85USD | +31,29 % | |
| 119,00USD | -1,09 % | 247,30USD | -51,88 % | 106,70USD | +11,53 % | |
| 116,79USD | +0,79 % | 135,39USD | -13,74 % | 91,23USD | +28,02 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
| 177,10EUR | -0,64 % | - | - | - | - | |
| 50,36USD | +1,12 % | 56,26USD | -10,49 % | 45,17USD | +11,50 % | |
| 171,56USD | +0,88 % | 176,89USD | -3,01 % | 100,74USD | +70,30 % | |
| 38,56USD | +0,55 % | 41,56USD | -7,22 % | 22,540USD | +71,07 % | |
| 165,35USD | +0,91 % | 176,75USD | -6,45 % | 99,50USD | +66,19 % | |
| 78,74EUR | +0,08 % | 91,90EUR | -14,32 % | 72,94EUR | +7,95 % | |
| 74,49USD | +0,84 % | 90,72USD | -17,89 % | 67,68USD | +10,06 % | |
| 88,15USD | +2,46 % | 92,89USD | -5,10 % | 69,40USD | +27,02 % | |
| 231,46USD | -1,10 % | 240,55USD | -3,78 % | 140,90USD | +64,27 % | |
| 75,81USD | +0,66 % | 78,92USD | -3,94 % | 48,95USD | +54,87 % | |
| 125,12USD | +2,29 % | 151,32USD | -17,31 % | 113,37USD | +10,36 % | |
| 173,98USD | -0,39 % | 186,29USD | -6,61 % | 137,59USD | +26,45 % | |
| 119,26USD | -1,25 % | 123,58USD | -3,50 % | 72,77USD | +63,89 % | |
| 193,89USD | -3,35 % | 205,21USD | -5,52 % | 155,00USD | +25,09 % | |
| 317,00USD | -1,39 % | 364,31USD | -12,99 % | 258,88USD | +22,45 % | |
| 16,214EUR | -0,02 % | - | - | - | - | |
| 171,12USD | +1,08 % | 212,88USD | -19,62 % | 155,49USD | +10,05 % | |
| 196,86USD | +1,48 % | 214,90USD | -8,39 % | 111,22USD | +77,00 % | |
| 66,19EUR | -2,00 % | 102,50EUR | -35,42 % | 64,79EUR | +2,16 % | |
| 86,80EUR | +1,95 % | 88,64EUR | -2,08 % | 64,00EUR | +35,63 % | |
| 58,37USD | -0,49 % | 87,30USD | -33,14 % | 50,72USD | +15,08 % | |
| 238,80USD | +1,75 % | 256,10USD | -6,76 % | 198,51USD | +20,30 % | |
| 16,920USD | +0,18 % | 18,150USD | -6,78 % | 13,440USD | +25,89 % | |
| 118,66USD | +0,64 % | 125,17USD | -5,20 % | 101,00USD | +17,49 % | |
| 2.946,81USD | -0,32 % | 3.246,17USD | -9,22 % | 2.283,00USD | +29,08 % | |
| 187,93USD | -0,87 % | 198,54USD | -5,34 % | 160,42USD | +17,15 % | |
| 68,28USD | -1,85 % | 71,32USD | -4,26 % | 42,81USD | +59,50 % | |
| 36,95USD | -0,16 % | 38,50USD | -4,01 % | 24,960USD | +48,04 % | |
| 56,46USD | -0,05 % | 58,23USD | -3,04 % | 39,66USD | +42,36 % | |
| 40,34USD | -0,07 % | 50,19USD | -19,63 % | 31,02USD | +30,05 % | |
| 398,58USD | +0,47 % | 424,30USD | -6,06 % | 317,47USD | +25,55 % | |
| 72,03USD | -2,19 % | 86,09USD | -16,33 % | 62,34USD | +15,54 % | |
| 32,87USD | +0,31 % | 47,05USD | -30,13 % | 29,97USD | +9,68 % | |
| 72,21USD | +0,47 % | 74,25USD | -2,75 % | 48,35USD | +49,35 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 398,76USD | 12:35:25 | +3,82 USD | 1.328.760USD | 10.024 | 2,79 Bil.EUR | |
| 171,12USD | 12:32:57 | +1,82 USD | 2.540.131USD | 38.803 | 2,57 Bil.EUR | |
| 165,35USD | 12:36:37 | +1,49 USD | 630.315USD | 18.213 | 926,14 Mrd.EUR | |
| 441,58USD | 12:34:58 | +2,39 USD | 2.355.786USD | 14.159 | 913,71 Mrd.EUR | |
| 776,75USD | 02:04:00 | -4,35 USD | 852.098.175USD | 1.552.585 | 700,90 Mrd.EUR | |
| 191,86USD | 02:04:00 | +0,12 USD | 712.055.517USD | 5.185.127 | 551,85 Mrd.EUR | |
| 1.271,94USD | 12:35:08 | +29,08 USD | 988.998USD | 1.251 | 494,81 Mrd.EUR | |
| 398,58USD | 02:04:01 | +1,85 USD | 554.355.000USD | 2.037.335 | 483,45 Mrd.EUR | |
| 116,03USD | 02:04:00 | -2,24 USD | 908.387.813USD | 11.456.534 | 468,91 Mrd.EUR | |
| 484,11USD | 02:04:00 | +0,41 USD | 702.982.229USD | 1.937.248 | 429,91 Mrd.EUR | |
| 267,32USD | 02:04:00 | -1,29 USD | 1.728.873.748USD | 8.633.996 | 411,61 Mrd.EUR | |
| 442,07USD | 02:04:00 | -9,13 USD | 587.592.928USD | 2.221.248 | 403,17 Mrd.EUR | |
| 163,40USD | 02:04:00 | +0,20 USD | 964.128.304USD | 8.313.631 | 380,81 Mrd.EUR | |
| 151,18USD | 02:04:00 | +6,59 USD | 821.290.916USD | 7.551.854 | 356,60 Mrd.EUR | |
| 331,97USD | 02:04:00 | -2,25 USD | 481.361.442USD | 2.164.600 | 337,04 Mrd.EUR | |
| 128,80USD | 02:04:00 | -0,42 USD | 589.327.559USD | 6.208.195 | 306,53 Mrd.EUR | |
| 726,49USD | 10:56:16 | +4,27 USD | 1.451USD | 3 | 299,37 Mrd.EUR | |
| 159,63USD | 02:04:00 | -1,64 USD | 572.100.609USD | 5.340.836 | 296,93 Mrd.EUR | |
| 36,95USD | 02:04:00 | -0,06 USD | 583.756.056USD | 21.601.558 | 279,65 Mrd.EUR | |
| 268,69USD | 02:04:00 | -0,25 USD | 439.646.044USD | 2.349.239 | 251,95 Mrd.EUR | |
| 61,93USD | 02:04:00 | +0,16 USD | 530.190.994USD | 11.836.154 | 249,52 Mrd.EUR | |
| 59,52USD | 02:04:00 | +0,20 USD | 446.333.203USD | 11.989.226 | 229,79 Mrd.EUR | |
| 175,59USD | 11:40:37 | +0,44 USD | 2.458USD | 25 | 227,14 Mrd.EUR | |
| 472,41USD | 12:08:42 | +3,02 USD | 29.309USD | 155 | 211,99 Mrd.EUR | |
| 574,99USD | 02:04:00 | +6,27 USD | 288.867.713USD | 755.519 | 208,78 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 166,23USD | 12:22:20 | +0,76 USD | 8.309USD | 84 | 191,84 Mrd.EUR | |
| 274,43USD | 01:00:00 | +1,39 USD | 469.326.886USD | 1.064.575 | 190,25 Mrd.EUR | |
| 110,48USD | 02:04:00 | -0,62 USD | 368.136.402USD | 4.561.536 | 189,53 Mrd.EUR | |
| 281,50EUR | 12:35:05 | +0,10 EUR | 339.474EUR | 1.217 | 186,45 Mrd.EUR | |
| 47,01USD | 12:25:04 | +0,17 USD | 9.457USD | 1.156 | 185,57 Mrd.EUR | |
| 172,65USD | 12:32:32 | +8,54 USD | 583.299USD | 14.680 | 182,34 Mrd.EUR | |
| 231,46USD | 02:04:00 | -2,57 USD | 369.901.169USD | 2.064.951 | 176,53 Mrd.EUR | |
| 106,29USD | 02:04:00 | +0,32 USD | 265.514.032USD | 3.444.878 | 175,80 Mrd.EUR | |
| 196,86USD | 12:28:25 | +2,87 USD | 65.983USD | 436 | 167,99 Mrd.EUR | |
| 615,20USD | 02:00:00 | -10,42 USD | 132.209.666USD | 487.671 | 165,76 Mrd.EUR | |
| 246,89USD | 02:04:00 | +0,27 USD | 214.939.206USD | 1.338.441 | 163,32 Mrd.EUR | |
| 329,50EUR | 28.02.23 | +4,00 EUR | 5.715.448EUR | 17.569 | 161,13 Mrd.EUR | |
| 145,56USD | 12:27:30 | +1,29 USD | 4.269.766USD | 86.579 | 159,61 Mrd.EUR | |
| 58,85USD | 02:04:00 | -0,50 USD | 406.951.686USD | 10.296.197 | 157,53 Mrd.EUR | |
| 39,20USD | 02:04:00 | -0,29 USD | 428.264.672USD | 14.954.910 | 155,42 Mrd.EUR | |
| 91,54USD | 02:04:00 | +0,70 USD | 387.710.054USD | 5.464.842 | 153,98 Mrd.EUR | |
| 177,50USD | 12:14:48 | +2,30 USD | 46.504USD | 538 | 152,36 Mrd.EUR | |
| 38,55USD | 11:29:25 | +0,35 USD | 308USD | 22 | 150,95 Mrd.EUR | |
| 234,96USD | 01:00:00 | -2,20 USD | 208.481.429USD | 457.192 | 150,84 Mrd.EUR | |
| 124,34USD | 02:04:00 | -1,28 USD | 470.519.914USD | 5.332.460 | 149,03 Mrd.EUR | |
| 227,52USD | 02:04:00 | -0,47 USD | 196.278.394USD | 1.269.939 | 141,28 Mrd.EUR | |
| 164,43USD | 02:04:00 | -1,77 USD | 288.569.861USD | 2.627.258 | 138,76 Mrd.EUR | |
| 426,95USD | 02:04:00 | +0,24 USD | 258.753.705USD | 920.761 | 137,54 Mrd.EUR | |
| 27,18USD | 02:04:00 | +1,56 USD | 671.556.587USD | 37.518.243 | 135,80 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 78,31USD | 02:04:00 | 72,50USD | 77,00USD | 79,16USD | +8,01 % | +5,81 USD | -0 | |
| 232,81USD | 02:00:00 | 217,96USD | 216,00USD | 236,28USD | +6,81 % | +14,85 USD | -0 | |
| 96,00EUR | 25.02.22 | 90,00EUR | 96,00EUR | 96,00EUR | +6,67 % | +6,00 EUR | -0 | |
| 27,18USD | 02:04:00 | 25,62USD | 26,03USD | 27,45USD | +6,09 % | +1,56 USD | -0 | |
| 172,65USD | 12:32:32 | 164,11USD | 171,00USD | 172,65USD | +5,20 % | +8,54 USD | -0 | |
| 151,18USD | 02:04:00 | 144,59USD | 147,68USD | 151,85USD | +4,56 % | +6,59 USD | -0 | |
| 79,48USD | 01:00:00 | 76,17USD | 75,48USD | 80,14USD | +4,35 % | +3,31 USD | -0 | |
| 314,21USD | 02:04:00 | 302,09USD | 299,45USD | 320,46USD | +4,01 % | +12,12 USD | -0 | |
| 17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | -0 | |
| 206,24USD | 02:00:00 | 200,09USD | 199,42USD | 209,94USD | +3,07 % | +6,15 USD | -0 | |
| 41,83USD | 02:00:00 | 40,78USD | 40,75USD | 42,62USD | +2,57 % | +1,05 USD | -0 | |
| 127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | -0 | |
| 88,15USD | 02:00:00 | 86,03USD | 85,70USD | 89,36USD | +2,46 % | +2,12 USD | -0 | |
| 68,61USD | 02:04:00 | 66,97USD | 66,84USD | 68,84USD | +2,45 % | +1,64 USD | -0 | |
| 422,39USD | 02:04:00 | 412,59USD | 412,16USD | 428,61USD | +2,38 % | +9,80 USD | -0 | |
| 114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | -0 | |
| 1.271,94USD | 12:35:08 | 1.242,86USD | 1.249,04USD | 1.273,83USD | +2,34 % | +29,08 USD | -0 | |
| 51,87USD | 01:00:00 | 50,70USD | 50,34USD | 52,08USD | +2,31 % | +1,17 USD | -0 | |
| 125,12USD | 02:04:00 | 122,32USD | 122,09USD | 125,85USD | +2,29 % | +2,80 USD | -0 | |
| 315,92USD | 02:04:00 | 309,04USD | 308,25USD | 321,92USD | +2,23 % | +6,88 USD | -0 | |
| 51,21USD | 02:04:00 | 50,17USD | 50,24USD | 52,44USD | +2,07 % | +1,04 USD | -0 | |
| 98,44USD | 02:04:00 | 96,51USD | 97,28USD | 99,69USD | +2,00 % | +1,93 USD | -0 | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0 | |
| 28,00USD | 02:04:00 | 27,46USD | 27,47USD | 28,23USD | +1,97 % | +0,54 USD | -0 | |
| 86,80EUR | 30.04.24 | 85,14EUR | 86,06EUR | 86,80EUR | +1,95 % | +1,66 EUR | -0 | |
| 60,95USD | 02:04:00 | 59,88USD | 59,88USD | 62,19USD | +1,79 % | +1,07 USD | -0 | |
| 37,10USD | 02:00:00 | 36,46USD | 36,52USD | 37,66USD | +1,76 % | +0,64 USD | -0 | |
| 238,80USD | 02:04:00 | 234,69USD | 234,47USD | 240,84USD | +1,75 % | +4,11 USD | -0 | |
| 74,94USD | 02:04:00 | 73,65USD | 73,28USD | 75,52USD | +1,75 % | +1,29 USD | -0 | |
| 111,62USD | 12:25:28 | 109,70USD | 110,78USD | 111,98USD | +1,75 % | +1,92 USD | -0 | |
| 34,70USD | 02:04:00 | 34,11USD | 34,25USD | 35,41USD | +1,73 % | +0,59 USD | -0 | |
| 112,30USD | 02:04:01 | 110,48USD | 108,89USD | 113,64USD | +1,65 % | +1,82 USD | -0 | |
| 61,62USD | 02:04:00 | 60,62USD | 60,49USD | 62,47USD | +1,65 % | +1,00 USD | -0 | |
| 1.249,75USD | 02:04:00 | 1.229,70USD | 1.219,57USD | 1.271,17USD | +1,63 % | +20,05 USD | -0 | |
| 62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | -0 | |
| 19,570USD | 02:04:00 | 19,270USD | 19,360USD | 19,975USD | +1,56 % | +0,300 USD | -0 | |
| 99,78USD | 02:04:00 | 98,26USD | 97,48USD | 100,56USD | +1,55 % | +1,52 USD | -0 | |
| 27,69USD | 02:04:00 | 27,27USD | 27,27USD | 28,36USD | +1,54 % | +0,42 USD | -0 | |
| 72,09USD | 02:00:00 | 71,00USD | 70,41USD | 81,95USD | +1,54 % | +1,09 USD | -0 | |
| 14,710USD | 02:04:00 | 14,490USD | 14,590USD | 15,075USD | +1,52 % | +0,220 USD | -0 | |
| 130,95USD | 02:04:00 | 129,00USD | 129,38USD | 132,83USD | +1,51 % | +1,95 USD | -0 | |
| 76,28USD | 02:04:00 | 75,15USD | 75,23USD | 76,82USD | +1,50 % | +1,13 USD | -0 | |
| 196,86USD | 12:28:25 | 193,99USD | 196,70USD | 197,17USD | +1,48 % | +2,87 USD | -0 | |
| 259,70USD | 02:00:00 | 255,94USD | 253,91USD | 263,22USD | +1,47 % | +3,76 USD | -0 | |
| 18,880USD | 02:04:00 | 18,610USD | 18,570USD | 19,220USD | +1,45 % | +0,270 USD | -0 | |
| 30,81USD | 12:33:48 | 30,37USD | 30,63USD | 30,83USD | +1,45 % | +0,44 USD | -0 | |
| 117,30USD | 02:00:00 | 115,69USD | 115,69USD | 118,45USD | +1,39 % | +1,61 USD | -0 | |
| 74,52USD | 02:04:00 | 73,50USD | 73,22USD | 75,06USD | +1,39 % | +1,02 USD | -0 | |
| 94,00USD | 12:03:10 | 92,73USD | 94,00USD | 94,39USD | +1,37 % | +1,27 USD | -0 | |
| 64,40USD | 11:51:29 | 63,53USD | 63,86USD | 64,40USD | +1,37 % | +0,87 USD | -0 |