67,11
EUR
+1,75 %
+1,16 EUR
Letzter Kurs 26.04.24 Lang & Schwarz
66,94
EUR
Geldkurs 26.04.24
67,27
EUR
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 287,75EUR | -0,07 % | 355,00EUR | -18,94 % | 239,50EUR | +20,15 % | |
| 477,56USD | +0,87 % | 638,23USD | -25,17 % | 331,98USD | +43,85 % | |
| 157,40USD | +2,37 % | 227,21USD | -30,72 % | 81,02USD | +94,27 % | |
| 1.183,00EUR | -6,81 % | 1.698,80EUR | -30,36 % | 603,90EUR | +95,89 % | |
| 101,68USD | -0,11 % | 129,15USD | -21,27 % | 76,85USD | +32,32 % | |
| 59,72EUR | +0,57 % | 70,12EUR | -14,83 % | 52,62EUR | +13,49 % | |
| 120,49USD | +1,24 % | 119,46USD | +0,86 % | 72,77USD | +65,58 % | |
| 201,97USD | +2,04 % | 204,90USD | -1,43 % | 155,00USD | +30,30 % | |
| 333,75USD | +2,05 % | 364,31USD | -8,39 % | 258,88USD | +28,92 % | |
| 169,30USD | -0,35 % | 212,88USD | -20,47 % | 155,49USD | +8,88 % | |
| 203,38USD | +2,98 % | 214,90USD | -5,36 % | 109,15USD | +86,33 % | |
| 264,70USD | -0,02 % | 307,65USD | -13,96 % | 132,00USD | +100,53 % | |
| 859,80EUR | +2,71 % | 967,50EUR | -11,13 % | 535,00EUR | +60,71 % | |
| 1,9190EUR | +0,39 % | 14,915EUR | -87,13 % | 1,5500EUR | +23,81 % | |
| 217,93USD | +0,71 % | 279,50USD | -22,03 % | 188,43USD | +15,66 % | |
| 243,07USD | -1,33 % | 256,84USD | -5,36 % | 205,57USD | +18,24 % | |
| - | - | - | - | - | - | |
| 36,97USD | +0,87 % | 41,83USD | -11,62 % | 23,190USD | +59,42 % | |
| 1.344,07USD | +3,84 % | 1.437,85USD | -6,52 % | 601,29USD | +123,53 % | |
| 194,15USD | -0,72 % | 209,24USD | -7,21 % | 140,91USD | +37,78 % | |
| 282,41USD | +1,92 % | 327,41USD | -13,74 % | 198,99USD | +41,92 % | |
| 25,15EUR | +2,99 % | 28,65EUR | -12,22 % | 20,300EUR | +23,89 % | |
| 203,40EUR | +0,79 % | 227,50EUR | -10,59 % | 152,20EUR | +33,64 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 242,26USD | -0,48 % | 275,00USD | -11,91 % | 162,61USD | +48,98 % | |
| 140,98CAD | +0,10 % | 159,75CAD | -11,75 % | 127,73CAD | +10,37 % | |
| 47,86USD | -0,50 % | 58,19USD | -17,75 % | 45,56USD | +5,06 % | |
| 103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
| 66,94USD | +0,27 % | 80,07USD | -16,40 % | 58,48USD | +14,47 % | |
| 16,500EUR | -0,60 % | 17,300EUR | -4,62 % | 12,900EUR | +27,91 % | |
| 3.635,00CAD | -0,55 % | 3.856,00CAD | -5,73 % | 2.499,99CAD | +45,40 % | |
| 31,33USD | -0,06 % | 36,01USD | -13,00 % | 25,28USD | +23,93 % | |
| 209,75EUR | +1,65 % | - | - | - | - | |
| 20,080USD | -1,42 % | 28,88USD | -30,47 % | 18,610USD | +7,90 % | |
| 45,55EUR | +0,86 % | 62,28EUR | -26,86 % | 41,47EUR | +9,84 % | |
| 181,94USD | +0,05 % | 199,00USD | -8,57 % | 129,99USD | +39,96 % | |
| 69,60USD | -1,23 % | 74,74USD | -6,88 % | 46,92USD | +48,34 % | |
| 155,89USD | +1,70 % | 159,97USD | -2,55 % | 109,31USD | +42,61 % | |
| 57,39USD | -0,30 % | - | - | - | - | |
| 64,18USD | +0,23 % | 81,23USD | -20,99 % | 44,15USD | +45,37 % | |
| 19,910EUR | +0,03 % | 21,600EUR | -7,82 % | 15,517EUR | +28,31 % | |
| 14,520EUR | -6,62 % | 15,805EUR | -8,13 % | 10,450EUR | +38,95 % | |
| 448,78USD | +0,55 % | 486,53USD | -7,76 % | 294,36USD | +52,46 % | |
| 20,630USD | +0,39 % | 24,360USD | -15,31 % | 15,450USD | +33,53 % | |
| 124,57USD | -0,05 % | 141,65USD | -12,06 % | 95,12USD | +30,96 % | |
| 25,48EUR | -2,30 % | 29,35EUR | -13,19 % | 20,700EUR | +23,09 % | |
| 17,170USD | +1,18 % | 19,965USD | -14,00 % | 13,660USD | +25,70 % | |
| 79,48EUR | +0,30 % | - | - | - | - | |
| 82,50EUR | +5,04 % | 90,70EUR | -9,04 % | 50,50EUR | +63,37 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 406,32USD | 02:00:00 | +7,28 USD | 1.404.320.211USD | 8.219.908 | 2,85 Bil.EUR | |
| 169,30USD | 02:00:00 | -0,59 USD | 1.051.559.207USD | 16.078.062 | 2,54 Bil.EUR | |
| 877,35USD | 02:00:00 | +51,03 USD | 1.554.311.668USD | 9.291.771 | 2,02 Bil.EUR | |
| 22,223USD | 26.02.24 | -0,434 USD | 2.489.007USD | 112.000 | 538,73 Mrd.EUR | |
| 1.344,07USD | 02:00:00 | +49,65 USD | 577.989.626USD | 897.669 | 523,49 Mrd.EUR | |
| 274,52USD | 02:04:00 | -0,64 USD | 4.207.383.000USD | 19.599.964 | 419,46 Mrd.EUR | |
| 462,42USD | 02:04:00 | +0,31 USD | 448.558.213USD | 1.454.901 | 411,95 Mrd.EUR | |
| 859,80EUR | 26.04.24 | +22,70 EUR | 5.027.325EUR | 5.890 | 336,10 Mrd.EUR | |
| 117,21USD | 02:04:00 | +2,32 USD | 352.153.549USD | 4.456.547 | 292,00 Mrd.EUR | |
| 274,29USD | 02:04:00 | +1,15 USD | 557.613.140USD | 2.809.845 | 256,30 Mrd.EUR | |
| 477,56USD | 02:00:00 | +4,12 USD | 36.562.185USD | 800.843 | 213,98 Mrd.EUR | |
| 174,06EUR | 26.04.24 | +1,96 EUR | 6.142.555EUR | 36.041 | 213,76 Mrd.EUR | |
| 287,75EUR | 26.04.24 | -0,20 EUR | 319.594EUR | 1.120 | 190,66 Mrd.EUR | |
| 47,86USD | 02:00:00 | -0,24 USD | 146.958.353USD | 5.925.538 | 189,30 Mrd.EUR | |
| 165,66USD | 02:00:00 | +2,36 USD | 299.510.111USD | 3.096.809 | 175,10 Mrd.EUR | |
| 203,38USD | 02:00:00 | +5,88 USD | 34.573.557USD | 1.779.246 | 174,13 Mrd.EUR | |
| 157,40USD | 02:00:00 | +3,64 USD | 117.347.167USD | 8.915.139 | 172,26 Mrd.EUR | |
| 636,55USD | 02:00:00 | +10,16 USD | 131.465.849USD | 437.650 | 168,19 Mrd.EUR | |
| 177,48USD | 02:00:00 | +2,23 USD | 214.686.765USD | 2.599.675 | 152,19 Mrd.EUR | |
| 167,13USD | 02:04:00 | -1,78 USD | 712.444.336USD | 6.171.409 | 140,79 Mrd.EUR | |
| 723,55USD | 02:04:01 | +7,30 USD | 309.854.678USD | 607.720 | 137,23 Mrd.EUR | |
| 31,88USD | 02:00:00 | -3,23 USD | 247.358.782USD | 29.051.939 | 126,76 Mrd.EUR | |
| 925,37USD | 02:00:00 | +23,90 USD | 40.545.887USD | 443.690 | 119,97 Mrd.EUR | |
| 114,84USD | 02:00:00 | +3,26 USD | 256.071.297USD | 5.653.601 | 116,49 Mrd.EUR | |
| 415,20EUR | 26.04.24 | +12,70 EUR | 13.299EUR | 52 | 100,98 Mrd.EUR | |
| 207,10EUR | 26.04.24 | +1,10 EUR | 98.990EUR | 512 | 97,68 Mrd.EUR | |
| 243,07USD | 02:00:00 | -3,27 USD | 11.424.829USD | 649.000 | 95,26 Mrd.EUR | |
| 706,26USD | 02:00:00 | +33,31 USD | 152.089.678USD | 459.649 | 93,48 Mrd.EUR | |
| 155,89USD | 02:04:00 | +2,60 USD | 395.092.869USD | 3.533.121 | 92,49 Mrd.EUR | |
| 97,47CAD | 26.04.24 | +1,14 CAD | 131.513.823CAD | 1.349.623 | 89,14 Mrd.EUR | |
| 82,50EUR | 26.04.24 | +3,96 EUR | 145.565EUR | 1.907 | 79,85 Mrd.EUR | |
| 543,66USD | 02:00:00 | +13,55 USD | 77.964.702USD | 409.500 | 77,74 Mrd.EUR | |
| 264,70USD | 02:04:00 | -0,06 USD | 215.161.587USD | 1.170.215 | 75,76 Mrd.EUR | |
| 282,41USD | 02:00:00 | +5,33 USD | 170.485.809USD | 1.037.263 | 73,43 Mrd.EUR | |
| 201,97USD | 02:00:00 | +4,03 USD | 166.108.137USD | 1.596.368 | 69,76 Mrd.EUR | |
| 65,96USD | 02:00:00 | +1,86 USD | 86.282.514USD | 4.030.334 | 69,21 Mrd.EUR | |
| 4,4315USD | 18.04.24 | -0,0635 USD | 8.863USD | 4.000 | 57,43 Mrd.EUR | |
| 209,75EUR | 06.07.21 | +3,40 EUR | 0EUR | 0 | 55,29 Mrd.EUR | |
| 346,48USD | 02:04:00 | -2,54 USD | 189.187.719USD | 736.742 | 54,48 Mrd.EUR | |
| 3.635,00CAD | 26.04.24 | -20,01 CAD | 114.585.766CAD | 31.513 | 52,77 Mrd.EUR | |
| 191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
| 64,18USD | 02:00:00 | +0,15 USD | 48.355.741USD | 1.798.373 | 47,03 Mrd.EUR | |
| 93,60USD | 02:00:00 | +1,39 USD | 121.909.401USD | 2.803.873 | 46,54 Mrd.EUR | |
| 217,93USD | 02:00:00 | +1,53 USD | 49.796.103USD | 520.179 | 44,27 Mrd.EUR | |
| 32,94EUR | 26.04.24 | +0,35 EUR | 7.696.188EUR | 234.028 | 43,13 Mrd.EUR | |
| 2,0815EUR | 26.04.24 | +0,0991 EUR | 4.334.861EUR | 2.091.769 | 42,45 Mrd.EUR | |
| 119,97USD | 02:00:00 | -2,00 USD | 46.619.296USD | 1.065.819 | 40,31 Mrd.EUR | |
| 69,60USD | 02:04:00 | -0,87 USD | 174.323.794USD | 3.556.332 | 39,83 Mrd.EUR | |
| 38,75EUR | 26.04.24 | -0,99 EUR | 215.278EUR | 5.481 | 36,14 Mrd.EUR | |
| 1.183,00EUR | 26.04.24 | -86,40 EUR | 2.882.679EUR | 2.434 | 35,87 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 12,680USD | 02:04:00 | 11,820USD | 12,030USD | 12,705USD | +7,28 % | +0,860 USD | 0 | |
| 877,35USD | 02:00:00 | 826,32USD | 834,12USD | 883,27USD | +6,18 % | +51,03 USD | 0 | |
| 82,50EUR | 26.04.24 | 78,54EUR | 80,18EUR | 83,98EUR | +5,04 % | +3,96 EUR | 0 | |
| 2,0815EUR | 26.04.24 | 1,9824EUR | 2,0525EUR | 2,0895EUR | +5,00 % | +0,0991 EUR | 0 | |
| 706,26USD | 02:00:00 | 672,95USD | 676,43USD | 710,11USD | +4,95 % | +33,31 USD | 0 | |
| 1.344,07USD | 02:00:00 | 1.294,42USD | 1.295,11USD | 1.355,20USD | +3,84 % | +49,65 USD | 0 | |
| 415,20EUR | 26.04.24 | 402,50EUR | 414,90EUR | 416,00EUR | +3,16 % | +12,70 EUR | 0 | |
| 25,15EUR | 26.04.24 | 24,420EUR | 24,910EUR | 25,57EUR | +2,99 % | +0,73 EUR | 0 | |
| 203,38USD | 02:00:00 | 197,50USD | 197,01USD | 203,98USD | +2,98 % | +5,88 USD | 0 | |
| 114,84USD | 02:00:00 | 111,58USD | 110,85USD | 115,05USD | +2,92 % | +3,26 USD | 0 | |
| 65,96USD | 02:00:00 | 64,10USD | 63,76USD | 66,30USD | +2,90 % | +1,86 USD | 0 | |
| 64,86EUR | 26.04.24 | 63,06EUR | 64,44EUR | 65,20EUR | +2,85 % | +1,80 EUR | 0 | |
| 71,36USD | 02:00:00 | 69,44USD | 67,00USD | 71,80USD | +2,76 % | +1,92 USD | 0 | |
| 859,80EUR | 26.04.24 | 837,10EUR | 842,50EUR | 866,00EUR | +2,71 % | +22,70 EUR | 0 | |
| 925,37USD | 02:00:00 | 901,47USD | 897,54USD | 930,00USD | +2,65 % | +23,90 USD | 0 | |
| 543,66USD | 02:00:00 | 530,11USD | 528,88USD | 548,55USD | +2,56 % | +13,55 USD | 0 | |
| 157,40USD | 02:00:00 | 153,76USD | 153,45USD | 158,59USD | +2,37 % | +3,64 USD | 0 | |
| 333,75USD | 02:00:00 | 327,04USD | 326,84USD | 335,99USD | +2,05 % | +6,71 USD | 0 | |
| 201,97USD | 02:00:00 | 197,94USD | 196,30USD | 202,59USD | +2,04 % | +4,03 USD | 0 | |
| 117,21USD | 02:04:00 | 114,89USD | 116,20USD | 119,21USD | +2,02 % | +2,32 USD | 0 | |
| 282,41USD | 02:00:00 | 277,08USD | 277,09USD | 287,41USD | +1,92 % | +5,33 USD | 0 | |
| 8,0500EUR | 26.04.24 | 7,9000EUR | 7,8500EUR | 8,0500EUR | +1,90 % | +0,1500 EUR | 0 | |
| 406,32USD | 02:00:00 | 399,04USD | 405,81USD | 416,74USD | +1,82 % | +7,28 USD | 0 | |
| 116,75USD | 02:00:00 | 114,70USD | 114,50USD | 117,11USD | +1,79 % | +2,05 USD | 0 | |
| 155,89USD | 02:04:00 | 153,29USD | 152,70USD | 156,90USD | +1,70 % | +2,60 USD | 0 | |
| 209,75EUR | 06.07.21 | 206,35EUR | 205,55EUR | 209,75EUR | +1,65 % | +3,40 EUR | 0 | |
| 636,55USD | 02:00:00 | 626,39USD | 624,00USD | 640,13USD | +1,62 % | +10,16 USD | 0 | |
| 297,21USD | 02:00:00 | 292,53USD | 292,71USD | 299,07USD | +1,60 % | +4,68 USD | 0 | |
| 93,60USD | 02:00:00 | 92,21USD | 91,08USD | 94,63USD | +1,51 % | +1,39 USD | 0 | |
| 165,66USD | 02:00:00 | 163,30USD | 162,80USD | 166,52USD | +1,45 % | +2,36 USD | 0 | |
| 13,470USD | 02:04:00 | 13,290USD | 13,290USD | 13,650USD | +1,35 % | +0,180 USD | 0 | |
| 104,30USD | 02:00:00 | 102,95USD | 102,56USD | 104,99USD | +1,31 % | +1,35 USD | 0 | |
| 177,48USD | 02:00:00 | 175,25USD | 173,25USD | 178,29USD | +1,27 % | +2,23 USD | 0 | |
| 120,49USD | 02:04:00 | 119,01USD | 119,03USD | 121,25USD | +1,24 % | +1,48 USD | 0 | |
| 188,89USD | 02:04:00 | 186,58USD | 187,82USD | 191,50USD | +1,24 % | +2,31 USD | 0 | |
| 17,170USD | 02:04:00 | 16,970USD | 16,880USD | 17,275USD | +1,18 % | +0,200 USD | 0 | |
| 97,47CAD | 26.04.24 | 96,33CAD | 97,47CAD | 97,47CAD | +1,18 % | +1,14 CAD | 0 | |
| 174,06EUR | 26.04.24 | 172,10EUR | 172,12EUR | 174,72EUR | +1,14 % | +1,96 EUR | 0 | |
| 32,94EUR | 26.04.24 | 32,60EUR | 32,49EUR | 33,20EUR | +1,06 % | +0,35 EUR | 0 | |
| 723,55USD | 02:04:01 | 716,25USD | 720,12USD | 734,33USD | +1,02 % | +7,30 USD | 0 | |
| 13,555EUR | 26.04.24 | 13,420EUR | 13,555EUR | 13,555EUR | +1,01 % | +0,135 EUR | 0 | |
| 36,97USD | 02:04:01 | 36,65USD | 36,58USD | 38,89USD | +0,87 % | +0,32 USD | 0 | |
| 477,56USD | 02:00:00 | 473,44USD | 471,56USD | 482,76USD | +0,87 % | +4,12 USD | 0 | |
| 45,55EUR | 26.04.24 | 45,16EUR | 45,40EUR | 45,55EUR | +0,86 % | +0,39 EUR | 0 | |
| 13,835EUR | 26.04.24 | 13,725EUR | 13,835EUR | 13,835EUR | +0,80 % | +0,110 EUR | 0 | |
| 203,40EUR | 26.04.24 | 201,80EUR | 200,70EUR | 203,60EUR | +0,79 % | +1,60 EUR | 0 | |
| 148,55USD | 02:04:00 | 147,43USD | 147,00USD | 149,41USD | +0,76 % | +1,12 USD | 0 | |
| 74,58EUR | 26.04.24 | 74,03EUR | 73,39EUR | 74,86EUR | +0,74 % | +0,55 EUR | 0 | |
| 217,93USD | 02:00:00 | 216,40USD | 215,50USD | 219,31USD | +0,71 % | +1,53 USD | 0 | |
| 31,60EUR | 26.04.24 | 31,40EUR | 31,60EUR | 31,80EUR | +0,64 % | +0,20 EUR | 0 |