checkAd
    Pacer US Export Leaders ETF Shs ETF
    48,92
     
    USD
    +1,37 %
    +0,66 USD
    Letzter Kurs 02:04:00 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		104,74USD
    +0,27 %
    		121,64USD-13,89 %89,68USD+16,79 %
    Accenture Registered (A)
    		284,40EUR
    +0,94 %
    		355,00EUR-19,89 %240,10EUR+18,45 %
    Advanced Micro Devices
    		151,92USD
    -0,31 %
    		227,21USD-33,14 %93,12USD+63,14 %
    AECOM
    		93,05USD
    +0,38 %
    		98,67USD-5,70 %74,43USD+25,02 %
    AES
    		19,940USD
    -0,25 %
    		22,600USD-11,77 %11,600USD+71,90 %
    AGCO
    		116,05USD
    -0,21 %
    		140,46USD-17,38 %106,19USD+9,29 %
    Agilent Technologies
    		149,76USD
    +3,18 %
    		151,46USD-1,12 %96,94USD+54,49 %
    Air Products & Chemicals
    		250,55USD
    -0,02 %
    		307,77USD-18,59 %214,03USD+17,06 %
    Align Technology
    		271,70USD
    -3,10 %
    		412,42USD-34,12 %176,44USD+53,99 %
    Allegion
    		117,00EUR
    0,00 %
    		125,00EUR-6,40 %91,50EUR+27,87 %
    Alphabet
    		168,65USD
    -0,77 %
    		176,75USD-4,58 %99,50USD+69,50 %
    AMETEK
    		170,80USD
    +0,53 %
    		186,29USD-8,31 %137,59USD+24,14 %
    Amphenol Registered (A)
    		127,57USD
    -0,03 %
    		127,77USD-0,16 %72,77USD+75,31 %
    Analog Devices
    		207,19USD
    +1,17 %
    		205,90USD+0,63 %155,00USD+33,67 %
    Applied Materials
    		209,73USD
    +1,35 %
    		214,90USD-2,41 %113,93USD+84,09 %
    Aptargroup
    		148,49USD
    -0,40 %
    		151,39USD-1,92 %111,70USD+32,94 %
    Arista Networks
    		314,03USD
    +6,07 %
    		307,65USD+2,07 %133,52USD+135,19 %
    Autodesk
    		217,77USD
    -0,39 %
    		279,50USD-22,09 %191,36USD+13,80 %
    Avery Dennison
    		225,61USD
    -0,89 %
    		228,08USD-1,08 %158,93USD+41,96 %
    Avnet
    		51,75USD
    0,00 %
    		52,41USD-1,26 %40,45USD+27,94 %
    Ball
    		69,16USD
    -0,65 %
    		71,32USD-3,03 %42,81USD+61,55 %
    Bio-Rad Laboratories (A)
    		282,00USD
    +1,69 %
    		430,75USD-34,53 %261,60USD+7,80 %
    Booking Holdings
    		3.805,75USD
    +0,68 %
    		3.925,00USD-3,04 %2.458,00USD+54,83 %
    BorgWarner
    		37,50USD
    -0,58 %
    		47,05USD-20,29 %29,97USD+25,13 %
    Broadcom
    		1.332,80USD
    +1,93 %
    		1.437,85USD-7,31 %617,99USD+115,67 %
    Cadence Design Systems
    		287,48USD
    +0,77 %
    		327,41USD-12,20 %198,99USD+44,47 %
    Cash long
    		------
    Catalent
    		55,81USD
    -0,30 %
    		59,71USD-6,53 %31,45USD+77,46 %
    Celanese
    		156,69USD
    -2,93 %
    		172,16USD-8,99 %100,18USD+56,41 %
    Chevron Corporation
    		165,82USD
    +0,22 %
    		171,65USD-3,40 %139,69USD+18,71 %
    Cirrus Logic
    		106,13USD
    +2,26 %
    		104,05USD+2,00 %65,09USD+63,05 %
    CMC Materials
    		142,81USD
    +0,21 %
    		----
    Cognex
    		46,42USD
    -0,17 %
    		59,45USD-21,92 %34,31USD+35,30 %
    Coherent
    		266,29USD
    -0,31 %
    		278,34USD-258,67USD-
    Coty Registered (A)
    		11,170USD
    -0,09 %
    		13,360USD-16,39 %9,0200USD+23,84 %
    Cypress Semiconductor
    		23,820USD
    -0,02 %
    		----
    Domino's Pizza
    		518,65USD
    +0,27 %
    		542,08USD-4,32 %285,87USD+81,43 %
    DXC Technology Company
    		19,410USD
    -1,07 %
    		28,88USD-32,79 %18,610USD+4,30 %
    Electronic Arts
    		127,14USD
    +0,02 %
    		144,50USD-12,01 %117,50USD+8,20 %
    Expeditors International of Washington
    		118,33USD
    +1,11 %
    		131,15USD-9,78 %108,50USD+9,06 %
    FMC
    		67,53USD
    +0,76 %
    		111,93USD-39,67 %49,49USD+36,45 %
    Fortinet
    		58,16USD
    +0,09 %
    		81,23USD-28,40 %44,15USD+31,73 %
    Gentex
    		35,16USD
    +0,77 %
    		37,57USD-6,41 %25,87USD+35,91 %
    Goodyear Tire & Rubber
    		12,960USD
    -0,46 %
    		16,505USD-21,48 %11,260USD+15,10 %
    Hasbro
    		60,09USD
    -1,52 %
    		73,56USD-18,31 %42,66USD+40,86 %
    Illinois Tool Works
    		250,33USD
    +0,24 %
    		270,54USD-7,47 %217,20USD+15,25 %
    Intel
    		29,85USD
    -0,80 %
    		51,27USD-41,78 %26,86USD+11,15 %
    IPG Photonics
    		88,26USD
    -1,78 %
    		141,82USD-37,77 %80,05USD+10,26 %
    IQVIA Holdings
    		234,08USD
    +2,13 %
    		261,77USD-10,58 %167,70USD+39,58 %
    ITT
    		138,00USD
    +0,11 %
    		138,70USD-0,50 %75,86USD+81,91 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		414,74USD02:00:00+2,42 USD90.016.521USD4.731.4782,89 Bil.EUR
    NVIDIA
    		898,78USD02:00:00+11,31 USD1.269.575.131USD5.883.5322,05 Bil.EUR
    Meta Platforms (A)
    		476,20USD02:00:00+0,78 USD113.932.941USD2.977.826979,05 Mrd.EUR
    Alphabet
    		168,65USD02:00:00-1,31 USD104.065.579USD8.581.230938,73 Mrd.EUR
    Broadcom
    		1.332,80USD02:00:00+25,27 USD436.513.227USD639.789515,65 Mrd.EUR
    Merck & Co
    		130,06USD02:04:00-0,17 USD688.276.418USD7.051.820306,02 Mrd.EUR
    Chevron Corporation
    		165,82USD02:04:00+0,37 USD626.783.193USD5.018.671302,39 Mrd.EUR
    Thermo Fisher Scientific
    		593,03USD02:04:00+15,10 USD478.386.128USD1.103.865215,76 Mrd.EUR
    Accenture Registered (A)
    		284,40EUR10.05.24+2,65 EUR192.379EUR675188,44 Mrd.EUR
    Applied Materials
    		209,73USD02:00:00+2,79 USD149.914.227USD1.563.489178,42 Mrd.EUR
    Abbott Laboratories
    		104,74USD02:04:00+0,28 USD525.281.410USD6.713.241172,13 Mrd.EUR
    Advanced Micro Devices
    		151,92USD02:00:00-0,47 USD269.031.159USD6.602.769165,16 Mrd.EUR
    Rounderway
    		330,98EUR28.02.23+6,33 EUR207.485EUR1.404161,13 Mrd.EUR
    Texas Instruments
    		187,05USD02:00:00+1,73 USD343.731.726USD2.741.623159,41 Mrd.EUR
    Booking Holdings
    		3.805,75USD02:00:00+25,72 USD160.281.010USD85.687131,15 Mrd.EUR
    Lam Research
    		915,42USD02:00:00+7,88 USD108.300.571USD218.443117,98 Mrd.EUR
    Intel
    		29,85USD02:00:00-0,24 USD21.134.391USD11.198.248117,83 Mrd.EUR
    KLA Corporation
    		718,27USD02:00:00+7,60 USD13.351.025USD209.76794,47 Mrd.EUR
    Mondelez International Registered (A)
    		71,20USD02:00:00+0,60 USD81.885.681USD2.459.53190,57 Mrd.EUR
    Arista Networks
    		314,03USD02:04:00+17,96 USD406.529.951USD2.086.44789,33 Mrd.EUR
    Synopsys
    		556,71USD02:00:00+6,83 USD69.012.119USD251.55879,14 Mrd.EUR
    Cadence Design Systems
    		287,48USD02:00:00+2,20 USD52.944.941USD330.73474,26 Mrd.EUR
    Illinois Tool Works
    		250,33USD02:04:00+0,60 USD133.751.799USD717.02671,39 Mrd.EUR
    Analog Devices
    		207,19USD02:00:00+2,40 USD119.249.956USD1.151.90871,10 Mrd.EUR
    Air Products & Chemicals
    		250,55USD02:04:00-0,06 USD141.845.725USD780.85351,39 Mrd.EUR
    Microchip Technology
    		91,50USD02:00:00-1,01 USD13.569.996USD1.410.90946,51 Mrd.EUR
    Autodesk
    		217,77USD02:00:00-0,86 USD47.189.012USD433.27743,93 Mrd.EUR
    Fortinet
    		58,16USD02:00:00+0,05 USD51.715.924USD1.617.35142,32 Mrd.EUR
    Agilent Technologies
    		149,76USD02:04:00+4,62 USD200.322.860USD1.991.28941,11 Mrd.EUR
    IQVIA Holdings
    		234,08USD02:04:00+4,88 USD141.522.176USD845.94340,37 Mrd.EUR
    AMETEK
    		170,80USD02:04:00+0,90 USD136.221.322USD1.086.83336,41 Mrd.EUR
    Amphenol Registered (A)
    		127,57USD02:04:00-0,04 USD157.418.588USD1.728.71635,81 Mrd.EUR
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		130,92EUR10.05.24-0,38 EUR113.377EUR87533,41 Mrd.EUR
    Electronic Arts
    		127,14USD02:00:00+0,02 USD44.114.576USD1.186.38833,19 Mrd.EUR
    Mettler Toledo International
    		1.510,25USD02:04:00+96,08 USD184.886.798USD174.64332,84 Mrd.EUR
    Newmont Corporation
    		42,49USD02:04:00-0,35 USD175.390.514USD5.587.82931,26 Mrd.EUR
    PPG Industries
    		135,33USD02:04:00+0,98 USD111.349.967USD1.153.15429,73 Mrd.EUR
    Westinghouse Air Brake Technologies (doing business Wabtec Corp)
    		168,34USD02:04:00+1,01 USD132.941.974USD1.069.89229,63 Mrd.EUR
    Monolithic Power Systems
    		702,54USD02:00:00-14,33 USD71.497.652USD213.35629,39 Mrd.EUR
    West Pharmaceutical Services
    		364,19USD02:04:00-1,40 USD78.780.336USD326.40825,00 Mrd.EUR
    Keysight Technologies
    		150,21USD02:04:00-0,80 USD85.737.356USD781.47124,87 Mrd.EUR
    Kansas City Southern
    		293,59USD13.12.21-5,05 USD6.382.628.369USD21.745.21724,16 Mrd.EUR
    Xylem
    		143,00USD02:04:00+0,39 USD93.079.771USD870.97323,98 Mrd.EUR
    Ball
    		69,16USD02:04:01-0,45 USD83.763.844USD1.632.26921,00 Mrd.EUR
    Align Technology
    		271,70USD02:00:00-8,69 USD8.208.372USD253.68519,71 Mrd.EUR
    Expeditors International of Washington
    		118,33USD02:04:01+1,30 USD90.552.262USD1.043.18118,39 Mrd.EUR
    Domino's Pizza
    		518,65USD02:04:00+1,39 USD78.749.673USD212.82017,28 Mrd.EUR
    Avery Dennison
    		225,61USD02:04:00-2,03 USD65.965.524USD402.25217,00 Mrd.EUR
    Celanese
    		156,69USD02:04:00-4,73 USD105.770.483USD910.56315,78 Mrd.EUR
    Jabil
    		117,95USD02:04:00+0,02 USD61.621.978USD693.74715,46 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Mettler Toledo International
    		1.510,25USD02:04:001.414,17USD1.414,25USD1.514,82USD+6,79 %+96,08 USD0
    Arista Networks
    		314,03USD02:04:00296,07USD299,53USD316,20USD+6,07 %+17,96 USD0
    Nu Skin Enterprises Registered (A)
    		13,220USD02:04:0012,780USD12,740USD13,270USD+3,44 %+0,440 USD0
    Agilent Technologies
    		149,76USD02:04:00145,14USD145,60USD152,63USD+3,18 %+4,62 USD0
    Thermo Fisher Scientific
    		593,03USD02:04:00577,93USD578,97USD594,00USD+2,61 %+15,10 USD0
    Cirrus Logic
    		106,13USD02:00:00103,78USD103,34USD107,01USD+2,26 %+2,35 USD0
    MKS Instruments
    		130,50USD02:00:00127,62USD128,48USD130,66USD+2,26 %+2,88 USD0
    IQVIA Holdings
    		234,08USD02:04:00229,20USD230,34USD234,65USD+2,13 %+4,88 USD0
    Rounderway
    		330,98EUR28.02.23324,65EUR321,88EUR331,45EUR+1,95 %+6,33 EUR0
    Broadcom
    		1.332,80USD02:00:001.307,53USD1.307,53USD1.343,85USD+1,93 %+25,27 USD0
    Sabre
    		2,8500USD02:00:002,8000USD2,8050USD2,9800USD+1,79 %+0,0500 USD0
    Bio-Rad Laboratories (A)
    		282,00USD02:04:00277,31USD278,26USD285,17USD+1,69 %+4,69 USD0
    The Chemours
    		28,90USD02:04:0028,43USD28,46USD29,04USD+1,65 %+0,47 USD0
    Royal Gold
    		127,24USD02:00:00125,37USD125,39USD128,30USD+1,49 %+1,87 USD0
    Applied Materials
    		209,73USD02:00:00206,94USD206,96USD212,56USD+1,35 %+2,79 USD0
    NVIDIA
    		898,78USD02:00:00887,47USD891,89USD913,85USD+1,27 %+11,31 USD0
    Synopsys
    		556,71USD02:00:00549,88USD550,00USD562,62USD+1,24 %+6,83 USD0
    Analog Devices
    		207,19USD02:00:00204,79USD205,11USD207,75USD+1,17 %+2,40 USD0
    Repligen
    		166,81USD02:00:00164,89USD163,82USD167,43USD+1,16 %+1,92 USD0
    Expeditors International of Washington
    		118,33USD02:04:01117,03USD117,42USD118,80USD+1,11 %+1,30 USD0
    KLA Corporation
    		718,27USD02:00:00710,67USD714,64USD727,88USD+1,07 %+7,60 USD0
    Accenture Registered (A)
    		284,40EUR10.05.24281,75EUR283,45EUR289,25EUR+0,94 %+2,65 EUR0
    Texas Instruments
    		187,05USD02:00:00185,32USD185,44USD187,46USD+0,93 %+1,73 USD0
    Lam Research
    		915,42USD02:00:00907,54USD912,71USD931,25USD+0,87 %+7,88 USD0
    Mondelez International Registered (A)
    		71,20USD02:00:0070,60USD69,94USD71,29USD+0,85 %+0,60 USD0
    Cadence Design Systems
    		287,48USD02:00:00285,28USD285,28USD290,54USD+0,77 %+2,20 USD0
    Gentex
    		35,16USD02:00:0034,89USD34,71USD35,17USD+0,77 %+0,27 USD0
    FMC
    		67,53USD02:04:0067,02USD66,67USD67,94USD+0,76 %+0,51 USD0
    PPG Industries
    		135,33USD02:04:00134,35USD135,27USD136,17USD+0,73 %+0,98 USD0
    Qorvo
    		97,69USD02:00:0097,02USD96,70USD98,28USD+0,69 %+0,67 USD0
    Booking Holdings
    		3.805,75USD02:00:003.780,03USD3.772,01USD3.810,67USD+0,68 %+25,72 USD0
    Westinghouse Air Brake Technologies (doing business Wabtec Corp)
    		168,34USD02:04:00167,33USD166,60USD168,53USD+0,60 %+1,01 USD0
    Microsoft
    		414,74USD02:00:00412,32USD412,06USD415,38USD+0,59 %+2,42 USD0
    ManpowerGroup
    		76,70USD02:04:0076,25USD75,68USD77,05USD+0,59 %+0,45 USD0
    AMETEK
    		170,80USD02:04:00169,90USD170,35USD171,53USD+0,53 %+0,90 USD0
    Sealed Air
    		37,67USD02:04:0037,48USD37,13USD37,78USD+0,51 %+0,19 USD0
    Lumentum Holdings
    		43,79USD02:00:0043,61USD43,35USD44,09USD+0,41 %+0,18 USD0
    Littelfuse
    		256,86USD02:00:00255,81USD254,27USD257,34USD+0,41 %+1,05 USD0
    AECOM
    		93,05USD02:04:0092,70USD93,03USD94,39USD+0,38 %+0,35 USD0
    Nordson
    		278,89USD02:00:00277,84USD275,60USD279,42USD+0,38 %+1,05 USD0
    Tech Data
    		144,89USD30.06.20144,46USD144,89USD144,89USD+0,30 %+0,43 USD0
    Xylem
    		143,00USD02:04:00142,61USD142,37USD143,52USD+0,27 %+0,39 USD0
    Domino's Pizza
    		518,65USD02:04:00517,26USD516,50USD522,18USD+0,27 %+1,39 USD0
    Abbott Laboratories
    		104,74USD02:04:00104,46USD104,43USD105,67USD+0,27 %+0,28 USD0
    Illinois Tool Works
    		250,33USD02:04:00249,73USD249,27USD251,00USD+0,24 %+0,60 USD0
    Chevron Corporation
    		165,82USD02:04:00165,45USD165,02USD166,42USD+0,22 %+0,37 USD0
    CMC Materials
    		142,81USD01.10.20142,51USD142,81USD142,81USD+0,21 %+0,30 USD0
    Meta Platforms (A)
    		476,20USD02:00:00475,42USD469,70USD478,62USD+0,16 %+0,78 USD0
    ITT
    		138,00USD02:04:00137,85USD137,01USD139,22USD+0,11 %+0,15 USD0
    Fortinet
    		58,16USD02:00:0058,11USD58,03USD59,38USD+0,09 %+0,05 USD0