Börsenplatz | Eurex |
Letzter Kurs | 561,20 PKT |
Performance | +0,83 % |
Kurszeit | 18:48:32 |
Tageshoch | 562,10 PKT |
Tagestief | 556,60 PKT |
Vortageskurs | 556,60 PKT |
52-Wochen Hoch | 558,60 PKT |
52-Wochen Tief | 466,10 PKT |
Performance 1 Monat | +6,05 % |
Performance 1 Jahr | +11,68 % |
1 Tag | 561,20 PKT | +0,83 % |
1 Woche | 556,10 PKT | +0,92 % |
1 Monat | 529,20 PKT | +6,05 % |
3 Monate | 538,00 PKT | +4,31 % |
6 Monate | 490,20 PKT | +14,48 % |
Lfd. Jahr | 503,30 PKT | +11,50 % |
1 Jahr | 502,50 PKT | +11,68 % |
3 Jahre | 638,90 PKT | -12,16 % |
5 Jahre | 452,50 PKT | +24,02 % |
10 Jahre | 411,20 PKT | +36,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
46,19 | 09:19:50 | +1,34 | +2,99 | 8.704.586.465 | ||
1.706,00 | 09:19:40 | -32,98 | -1,90 | 6.435.415.674 | ||
959,80 | 02:00:00 | -87,20 | -8,33 | 4.294.200.000 | ||
14,070 | 09:19:57 | +0,720 | +5,39 | 4.067.255.228 | ||
7,5000 | 09:19:41 | +0,3300 | +4,60 | 3.221.756.306 | ||
15,450 | 09:19:49 | +0,940 | +6,48 | 2.802.807.221 | ||
35,91 | 09:19:56 | +0,29 | +0,81 | 2.674.602.938 | ||
3,7200 | 09:19:56 | +0,1600 | +4,49 | 2.629.474.221 | ||
18,180 | 09:19:50 | -0,060 | -0,33 | 2.546.450.263 | ||
12,430 | 09:19:46 | +0,820 | +7,06 | 2.472.762.093 | ||
24,000 | 09:19:53 | +0,080 | +0,33 | 2.434.496.045 | ||
25,62 | 09:19:58 | +0,14 | +0,55 | 2.368.887.118 | ||
18,920 | 09:19:51 | +0,300 | +1,61 | 2.308.094.699 | ||
86,32 | 09:19:34 | +3,83 | +4,64 | 2.307.420.323 | ||
9,3000 | 09:19:58 | +0,1800 | +1,97 | 2.247.137.568 | ||
15,010 | 09:19:32 | +0,630 | +4,38 | 2.179.247.662 | ||
42,65 | 09:19:45 | -0,28 | -0,65 | 2.098.243.664 | ||
24,220 | 09:19:47 | +0,810 | +3,46 | 1.840.675.609 | ||
10,020 | 09:19:53 | -0,060 | -0,60 | 1.674.881.462 | ||
43,59 | 09:19:46 | -0,91 | -2,04 | 1.659.776.379 | ||
32,90 | 09:19:54 | +1,51 | +4,81 | 1.594.909.118 | ||
9,2600 | 09:19:56 | +0,0600 | +0,65 | 1.585.093.839 | ||
18,980 | 09:19:35 | -0,080 | -0,42 | 1.542.516.577 | ||
5,5500 | 09:19:50 | +0,0700 | +1,28 | 1.453.800.314 | ||
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
9,5400 | 09:19:32 | -0,1800 | -1,85 | 1.418.897.756 | ||
28,00 | 09:19:36 | +0,05 | +0,18 | 1.382.329.345 | ||
264,12 | 09:19:49 | -6,20 | -2,29 | 1.375.418.590 | ||
45,53 | 09:19:45 | -0,95 | -2,04 | 1.338.054.191 | ||
4,3800 | 09:20:00 | +0,0100 | +0,23 | 1.322.053.573 | ||
14,970 | 09:19:58 | +0,370 | +2,53 | 1.313.283.536 | ||
5,4100 | 09:19:30 | +0,0100 | +0,19 | 1.289.851.740 | ||
7,8200 | 09:19:49 | -0,0800 | -1,01 | 1.276.600.421 | ||
8,1500 | 09:19:44 | +0,0800 | +0,99 | 1.263.725.502 | ||
7,9100 | 09:19:32 | +0,2900 | +3,81 | 1.230.772.937 | ||
27,74 | 09:19:32 | +0,09 | +0,33 | 1.213.351.762 | ||
9,2800 | 09:19:55 | +0,1200 | +1,31 | 1.188.057.025 | ||
13,950 | 09:19:35 | +0,070 | +0,50 | 1.115.854.300 | ||
6,8100 | 09:19:48 | +0,1100 | +1,64 | 1.098.928.790 | ||
7,1200 | 09:19:38 | +0,0500 | +0,71 | 1.084.310.462 | ||
5,2900 | 09:19:41 | +0,0800 | +1,54 | 1.081.352.644 | ||
9,4600 | 09:19:51 | +0,2000 | +2,16 | 1.080.041.072 | ||
46,38 | 09:19:54 | +1,90 | +4,27 | 1.071.481.144 | ||
809,50 | 11:59:59 | -7,05 | -0,86 | 1.055.500.000 | ||
73,47 | 09:19:56 | -0,56 | -0,76 | 1.047.895.032 | ||
9,3400 | 09:20:00 | +0,1700 | +1,85 | 1.039.343.546 | ||
14,270 | 09:19:56 | -0,060 | -0,42 | 1.030.563.821 | ||
17,370 | 09:19:35 | -0,020 | -0,12 | 992.346.397 | ||
5,2100 | 09:19:36 | +0,0600 | +1,17 | 990.560.566 | ||
8,8800 | 09:19:38 | +0,1300 | +1,49 | 987.982.990 |
Name | Index |
Namenszusatz | AC Asia ex Japan |
Kategorie | Index |
ISIN | CH0007291674 |
Symbol | FMXJ |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |