Börsenplatz | NYSE |
Letzter Kurs | 2.267,82 PKT |
Performance | +1,00 % |
Kurszeit | 30.06.23 |
Tageshoch | 2.275,61 PKT |
Tagestief | 2.245,39 PKT |
Vortageskurs | 2.245,39 PKT |
52-Wochen Hoch | 2.366,75 PKT |
52-Wochen Tief | 1.907,58 PKT |
Performance 1 Monat | +2,44 % |
Performance 1 Jahr | -6,77 % |
1 Tag | 2.267,82 PKT | +1,00 % |
1 Woche | 2.149,70 PKT | +5,49 % |
1 Monat | 2.058,10 PKT | +10,19 % |
3 Monate | 2.233,70 PKT | +1,53 % |
6 Monate | 2.156,65 PKT | +5,15 % |
Lfd. Jahr | 2.134,10 PKT | +6,27 % |
1 Jahr | 2.261,54 PKT | +0,28 % |
3 Jahre | 1.317,63 PKT | +72,11 % |
5 Jahre | 1.644,00 PKT | +37,94 % |
10 Jahre | 843,56 PKT | +168,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
153,50 | 29.09.18 | -1,29 | -0,83 | 2.111.538.976 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
876,91 | 21:28:39 | +50,59 | +6,12 | 448.258.961 | ||
105,68 | 25.04.24 | +0,25 | +0,24 | 240.035.639 | ||
442,14 | 21:28:35 | +0,76 | +0,17 | 220.579.664 | ||
53,88 | 25.04.24 | +0,09 | +0,17 | 196.984.332 | ||
167,38 | 21:28:38 | -2,80 | -1,65 | 164.092.433 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
118,73 | 21:28:39 | -2,60 | -2,14 | 120.098.121 | ||
179,84 | 21:28:39 | +6,17 | +3,55 | 119.121.144 | ||
23,330 | 25.04.24 | +0,700 | +3,09 | 91.962.372 | ||
72,83 | 09.08.19 | +0,56 | +0,77 | 91.931.908 | ||
561,16 | 21:28:38 | -3,64 | -0,64 | 87.153.156 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
165,71 | 21:28:36 | +0,43 | +0,26 | 75.283.489 | ||
274,59 | 21:28:32 | -0,57 | -0,21 | 72.171.777 | ||
66,54 | 25.04.24 | -0,88 | -1,31 | 70.806.256 | ||
166,37 | 21:28:35 | -2,54 | -1,50 | 66.889.660 | ||
97,36 | 25.04.24 | +0,45 | +0,46 | 63.875.110 | ||
146,44 | 21:28:34 | -0,38 | -0,26 | 57.443.504 | ||
131,19 | 21:28:36 | +0,47 | +0,36 | 53.078.022 | ||
159,84 | 21:28:24 | -7,45 | -4,45 | 49.710.974 | ||
734,48 | 21:28:23 | +9,61 | +1,33 | 49.111.376 | ||
462,05 | 21:28:35 | -0,06 | -0,01 | 47.812.094 | ||
31,89 | 21:28:38 | -3,23 | -9,19 | 47.810.791 | ||
114,64 | 21:28:39 | +3,06 | +2,74 | 44.824.331 | ||
274,11 | 21:28:23 | +0,97 | +0,36 | 42.937.898 | ||
99,83 | 25.04.24 | -1,03 | -1,02 | 41.127.356 | ||
61,85 | 21:28:32 | +0,11 | +0,17 | 40.509.337 | ||
167,36 | 21:28:32 | +0,55 | +0,33 | 40.056.163 | ||
94,12 | 21:28:39 | +0,18 | +0,19 | 39.764.972 | ||
91,01 | 21:28:17 | +1,72 | +1,93 | 37.561.754 | ||
112,41 | 21:28:13 | -0,36 | -0,32 | 37.436.386 | ||
723,43 | 21:28:38 | +7,18 | +1,00 | 35.232.310 | ||
60,30 | 21:28:23 | +0,09 | +0,14 | 34.682.078 | ||
45,93 | 21:28:22 | +0,31 | +0,68 | 34.625.559 | ||
120,86 | 21:28:32 | +1,85 | +1,55 | 34.399.776 | ||
62,83 | 21:28:36 | +1,04 | +1,68 | 34.224.272 | ||
928,87 | 21:28:03 | +27,40 | +3,04 | 33.471.024 | ||
478,06 | 21:28:31 | +4,62 | +0,98 | 32.211.848 | ||
66,28 | 21:28:39 | -0,63 | -0,93 | 31.816.145 | ||
158,52 | 21:28:26 | +5,16 | +3,36 | 31.787.954 | ||
428,21 | 21:28:36 | +8,16 | +1,94 | 31.114.194 | ||
708,36 | 21:28:21 | +35,41 | +5,26 | 30.734.354 | ||
16,805 | 21:27:34 | +0,225 | +1,36 | 30.326.989 | ||
65,63 | 21:28:24 | +0,36 | +0,55 | 30.191.977 | ||
166,17 | 21:28:32 | +2,87 | +1,76 | 29.945.177 | ||
12,845 | 21:28:13 | -0,195 | -1,50 | 29.680.394 |
Name | AMEX First Trust Enhanced 130/30 Large Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | FTLCTR |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |