checkAd
    Startseite > Indizes > Australian Indices (S&P/ASX All Australian 200)

    Australian Indices (S&P/ASX All Australian 200) Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Australian Indices (S&P/ASX All Australian 200) enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    BHP Group
    		26,7516:01:16+0,01+0,02
    		448.746
    ARB
    		25,2501.06.24+1,00+4,12
    		180.443
    Fortescue Metals Group
    		14,70016:00:43+0,046+0,31
    		120.439
    Rio Tinto
    		76,4415:43:06-2,29-2,91
    		84.957
    Telstra Group
    		2,120010:35:39-0,0100-0,47
    		70.568
    Commonwealth Bank of Australia
    		75,9515:11:43+1,21+1,62
    		44.262
    Regis Resources
    		1,088004.06.24-0,0365-3,25
    		43.403
    Lynas Rare Earths
    		4,041015:00:04+0,0100+0,25
    		29.924
    Northern Star Resources
    		8,610016:01:11+0,1060+1,25
    		24.083
    Clinuvel Pharmaceuticals
    		9,050015:29:58+0,1200+1,34
    		22.316
    CSL
    		175,7010:50:01+3,98+2,32
    		21.066
    South32
    		2,321015:12:49-0,0410-1,74
    		17.779
    Whitehaven Coal
    		4,849015:53:04-0,1850-3,68
    		16.529
    Cochlear
    		195,3804.06.24-1,22-0,62
    		16.002
    Resolute Mining
    		0,316411:53:59-0,0030-0,94
    		15.699
    Sandfire Resources
    		5,400009:42:23-0,2500-4,42
    		14.602
    Iluka Resources
    		4,373004.06.24-0,0710-1,60
    		13.735
    Origin Energy
    		6,150008:13:05+0,1000+1,65
    		12.300
    ANZ Group Holdings
    		17,48204.06.24-0,078-0,44
    		11.395
    Sims
    		6,500010:55:40-0,0500-0,76
    		10.075
    Evolution Mining
    		2,389014:32:47+0,0290+1,23
    		9.827
    Silver Lake Resources
    		0,880414:49:29+0,0046+0,53
    		7.886
    Oz Minerals
    		17,24818.04.23-0,004-0,02
    		7.589
    Pilbara Minerals
    		2,275014:17:40+0,0240+1,07
    		6.040
    Wesfarmers
    		40,0015:36:45+0,03+0,08
    		5.999
    AusNet Services
    		1,110019.07.210,00000,00
     
    		5.550
    Magellan Financial Group
    		5,100004.06.24-0,1000-1,92
    		5.100
    Gold Road Resources
    		0,992811:41:48+0,0280+2,90
    		4.865
    Suncorp Group
    		9,650004.06.24-0,2000-2,03
    		4.005
    The a2 Milk Company
    		4,257004.06.24-0,0260-0,61
    		2.141
    National Australia Bank
    		21,14504.06.24+0,205+0,98
    		2.109
    Alumina
    		1,089509:43:06-0,0180-1,63
    		1.634
    Graincorp Limited (A)
    		5,550008:55:14+0,1300+2,40
    		1.515
    Sonic Healthcare
    		14,97412:43:14+0,300+2,04
    		1.497
    Webjet
    		5,400011:58:23+0,1000+1,89
    		1.080
    Woolworths Group
    		19,70010:35:29+0,500+2,60
    		985
    APA Group Stapled Security
    		5,299010:35:33+0,1560+3,03
    		657
    Incitec Pivot
    		1,830504.06.24-0,0050-0,27
    		637
    Macquarie Group
    		117,4804.06.24-1,34-1,13
    		465
    Mineral Resources
    		42,2512:21:00-1,11-2,56
    		422
    Technology One
    		10,90004.06.240,0000,00
     
    		417
    Westpac Banking
    		16,31804.06.24+0,220+1,37
    		338
    Collins Foods
    		5,700012:24:34+0,1000+1,79
    		285
    Aristocrat Leisure
    		27,6004.06.24-0,20-0,72
    		252
    Appen
    		0,301016:00:19-0,0084-2,71
    		196
    Mesoblast
    		0,680004.06.240,00000,00
     
    		168
    Medibank Private
    		2,300004.06.24-0,0200-0,86
    		116
    Jumbo Interactive
    		9,700004.06.24-0,2500-2,51
    		99
    Orica
    		11,30010:35:27+0,100+0,89
    		90
    Dexus Stapled Secs
    		4,162004.06.24-0,0105-0,25
    		70
    alle Werte »

    Stammdaten Australian Indices (S&P/ASX All Australian 200)

    NameAustralian Indices
    NamenszusatzS&P/ASX All Australian 200
    KategorieIndex
    LandFlagge Australien Australien

    Indexanbieter

    AnbieterAustralian Stock Exchange Indices Australia
    HerkunftFlagge Australien Australien