Börsenplatz | Euronext Paris |
Letzter Kurs | 9.586,62 PKT |
Performance | -1,20 % |
Kurszeit | 25.04.24 |
Tageshoch | 9.586,62 PKT |
Tagestief | 9.586,62 PKT |
Vortageskurs | 9.702,88 PKT |
52-Wochen Hoch | 9.883,93 PKT |
52-Wochen Tief | 8.181,15 PKT |
Performance 1 Monat | -2,46 % |
Performance 1 Jahr | +2,00 % |
1 Tag | 9.586,62 PKT | -1,20 % |
1 Woche | 9.625,63 PKT | -0,41 % |
1 Monat | 9.828,01 PKT | -2,46 % |
3 Monate | 8.958,99 PKT | +7,01 % |
6 Monate | 8.270,34 PKT | +15,92 % |
Lfd. Jahr | 8.981,64 PKT | +6,74 % |
1 Jahr | 9.398,42 PKT | +2,00 % |
3 Jahre | 7.872,96 PKT | +21,77 % |
5 Jahre | 6.823,98 PKT | +40,48 % |
10 Jahre | 5.041,83 PKT | +90,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
157,60 | 20:55:17 | -2,60 | -1,62 | 3.092.703 | ||
794,10 | 20:54:58 | +4,40 | +0,56 | 1.986.866 | ||
69,87 | 20:50:36 | +1,21 | +1,76 | 1.925.936 | ||
34,13 | 20:40:56 | -0,03 | -0,09 | 1.007.016 | ||
216,65 | 20:31:31 | +5,10 | +2,41 | 708.357 | ||
2.362,00 | 20:13:56 | +59,00 | +2,56 | 633.852 | ||
16,160 | 20:22:51 | +0,085 | +0,53 | 499.753 | ||
67,42 | 20:58:01 | -1,27 | -1,85 | 496.470 | ||
338,40 | 20:32:41 | +8,50 | +2,58 | 496.402 | ||
92,24 | 20:12:29 | +0,71 | +0,78 | 447.414 | ||
437,30 | 20:19:43 | +3,15 | +0,73 | 398.720 | ||
184,98 | 20:53:53 | +1,58 | +0,86 | 392.720 | ||
29,21 | 20:46:52 | +0,21 | +0,72 | 349.724 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
111,50 | 20:54:12 | +0,60 | +0,54 | 297.502 | ||
10,465 | 20:58:00 | -0,030 | -0,29 | 254.884 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
159,55 | 20:51:09 | +2,10 | +1,33 | 218.691 | ||
38,72 | 20:54:13 | -1,02 | -2,57 | 215.278 | ||
75,30 | 20:50:14 | +4,86 | +6,90 | 189.182 | ||
203,60 | 18:52:42 | +1,80 | +0,89 | 175.246 | ||
88,45 | 20:36:58 | +8,75 | +10,98 | 162.154 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
203,50 | 19:58:39 | +1,20 | +0,59 | 160.958 | ||
142,50 | 20:56:55 | +1,55 | +1,10 | 125.503 | ||
25,41 | 20:54:10 | +0,19 | +0,73 | 124.532 | ||
207,80 | 18:14:04 | +0,50 | +0,24 | 123.785 | ||
29,98 | 20:31:53 | +0,56 | +1,90 | 113.522 | ||
127,30 | 19:18:40 | -6,70 | -5,00 | 110.545 | ||
3,4700 | 20:39:39 | -0,0280 | -0,80 | 109.600 | ||
48,56 | 20:34:12 | +0,41 | +0,85 | 73.881 | ||
15,085 | 20:45:21 | +0,010 | +0,07 | 69.229 | ||
65,70 | 19:50:53 | +1,45 | +2,26 | 65.051 | ||
30,50 | 19:19:20 | +0,14 | +0,46 | 63.013 | ||
33,70 | 15:57:56 | +0,05 | +0,15 | 62.345 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
15,985 | 20:39:26 | +0,240 | +1,52 | 52.456 | ||
10,020 | 11:31:01 | +0,280 | +2,87 | 51.183 | ||
68,00 | 25.04.24 | +3,50 | +5,43 | 46.638 | ||
88,94 | 19:59:01 | +0,22 | +0,25 | 46.384 | ||
36,48 | 19:42:53 | +0,61 | +1,70 | 46.378 | ||
9,8800 | 16:01:41 | +0,0140 | +0,14 | 46.317 | ||
89,90 | 17:25:33 | -2,05 | -2,23 | 44.787 | ||
11,345 | 11:04:29 | -0,485 | -4,10 | 41.639 | ||
32,36 | 20:27:35 | -0,04 | -0,12 | 36.480 | ||
1,9190 | 10:46:31 | +0,0075 | +0,39 | 34.663 | ||
5,5400 | 18:39:19 | +0,0700 | +1,28 | 34.093 | ||
30,49 | 20:51:46 | -0,23 | -0,75 | 33.312 | ||
99,60 | 19:33:54 | +1,95 | +2,00 | 31.683 | ||
34,08 | 20:43:50 | -0,24 | -0,70 | 31.133 |
Name | CAC AllShares |
Kategorie | Index |
ISIN | QS0010989141 |
Symbol | PAX |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |