Börsenplatz | Hong Kong |
Letzter Kurs | 2.233,45 PKT |
Performance | +0,25 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.233,45 PKT |
Tagestief | 2.233,45 PKT |
Vortageskurs | 2.233,45 PKT |
52-Wochen Hoch | 2.414,14 PKT |
52-Wochen Tief | 1.897,90 PKT |
Performance 1 Monat | +14,50 % |
Performance 1 Jahr | -6,54 % |
1 Tag | 2.233,45 PKT | +0,25 % |
1 Woche | 2.246,95 PKT | -0,60 % |
1 Monat | 1.950,55 PKT | +14,50 % |
3 Monate | 2.045,54 PKT | +9,19 % |
6 Monate | 2.145,97 PKT | +4,08 % |
Lfd. Jahr | 2.109,12 PKT | +5,89 % |
1 Jahr | 2.389,84 PKT | -6,54 % |
3 Jahre | 3.145,34 PKT | -28,99 % |
5 Jahre | 2.901,28 PKT | -23,02 % |
10 Jahre | 2.828,01 PKT | -21,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,00 | 19:14:07 | -0,05 | -0,11 | 914.751 | ||
8,1410 | 19:12:44 | -0,0370 | -0,45 | 173.477 | ||
1,3250 | 19:11:46 | -0,0090 | -0,67 | 155.816 | ||
4,9765 | 19:14:45 | -0,2135 | -4,11 | 120.697 | ||
0,4592 | 18:53:08 | -0,0039 | -0,84 | 66.461 | ||
1,4365 | 18:50:25 | +0,0075 | +0,52 | 65.684 | ||
10,326 | 18:22:28 | -0,202 | -1,92 | 49.054 | ||
4,9420 | 18:58:09 | -0,0250 | -0,50 | 34.088 | ||
1,8200 | 16:17:53 | -0,0895 | -4,69 | 27.719 | ||
0,0293 | 10:00:20 | -0,0098 | -25,06 | 17.795 | ||
0,6878 | 15:08:54 | -0,0047 | -0,68 | 14.602 | ||
4,3020 | 18:49:10 | +0,0210 | +0,49 | 14.314 | ||
0,6200 | 12:56:20 | +0,0050 | +0,81 | 9.587 | ||
0,5468 | 15:45:46 | -0,0116 | -2,08 | 8.466 | ||
2,0020 | 22.05.24 | -0,0200 | -0,99 | 6.188 | ||
0,5328 | 09:30:13 | -0,0014 | -0,26 | 5.378 | ||
8,2250 | 12:46:56 | -0,1850 | -2,20 | 4.918 | ||
0,9150 | 16:18:23 | -0,0500 | -5,18 | 4.575 | ||
8,6765 | 19:32:38 | -0,0190 | -0,22 | 4.035 | ||
7,1900 | 11:54:52 | +0,0300 | +0,42 | 3.326 | ||
1,2300 | 22.05.24 | +0,0600 | +5,13 | 3.316 | ||
1,4250 | 17:19:54 | -0,0015 | -0,11 | 2.835 | ||
5,6500 | 22.05.24 | +0,0500 | +0,89 | 2.800 | ||
0,7350 | 22.05.24 | 0,0000 | 0,00 | 2.384 | ||
6,4000 | 09:08:42 | -0,1000 | -1,54 | 2.035 | ||
0,7450 | 22.05.24 | +0,0050 | +0,68 | 1.622 | ||
3,2200 | 09:07:07 | +0,0800 | +2,55 | 1.610 | ||
4,4620 | 11:20:03 | -0,0050 | -0,11 | 1.339 | ||
1,1200 | 18.05.24 | -0,0800 | -6,67 | 1.120 | ||
3,4200 | 11:53:25 | 0,0000 | 0,00 | 1.026 | ||
1,2800 | 08:47:28 | 0,0000 | 0,00 | 974 | ||
0,7300 | 10:30:08 | -0,0268 | -3,54 | 685 | ||
2,7310 | 08:00:10 | -0,0985 | -3,48 | 546 | ||
2,3200 | 18:55:11 | -0,0400 | -1,69 | 444 | ||
0,5700 | 10:00:20 | -0,0250 | -4,20 | 337 | ||
0,3320 | 19:33:02 | -0,0100 | -2,92 | 161 | ||
0,4500 | 15:10:48 | +0,0020 | +0,45 | 158 | ||
13,100 | 14:17:41 | -0,500 | -3,68 | 118 | ||
0,4738 | 13:22:39 | -0,0084 | -1,74 | 113 | ||
15,460 | 22.05.24 | -0,280 | -1,78 | 76 | ||
0,3122 | 10:02:06 | -0,0264 | -7,80 | 44 | ||
33,13 | 09:30:16 | -0,36 | -1,07 | 33 | ||
9,4500 | 09:30:14 | 0,0000 | 0,00 | 19 | ||
3,0370 | 09:30:11 | +0,0170 | +0,56 | 12 | ||
1,0600 | 09:30:11 | +0,0100 | +0,95 | 11 | ||
0,4246 | 09:30:14 | +0,0040 | +0,95 | 10 | ||
0,9850 | 19:33:01 | -0,0175 | -1,75 | 2 | ||
0,3060 | 19:30:59 | -0,0040 | -1,29 | 1 | ||
9,5000 | 22.05.24 | -0,1000 | -1,04 | 0 | ||
0,4570 | 19:32:56 | -0,0230 | -4,79 | 0 |
Name | Hang Seng Corporate Sustainability Benchmark Index |
Kategorie | Index |
Symbol | HSSUSB_PI_HK |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |