Börsenplatz | Nasdaq |
Letzter Kurs | 2.656,01 PKT |
Performance | -0,26 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.662,92 PKT |
Tagestief | 2.617,14 PKT |
Vortageskurs | 2.662,99 PKT |
52-Wochen Hoch | 2.375,57 PKT |
52-Wochen Tief | 1.965,76 PKT |
Performance 1 Monat | +1,08 % |
Performance 1 Jahr | -6,50 % |
1 Tag | 2.656,01 PKT | -0,26 % |
1 Woche | 2.198,97 PKT | +20,78 % |
1 Monat | 2.137,70 PKT | +24,25 % |
3 Monate | 2.218,40 PKT | +19,73 % |
6 Monate | 2.182,04 PKT | +21,72 % |
Lfd. Jahr | 2.121,91 PKT | +25,17 % |
1 Jahr | 2.311,00 PKT | +14,93 % |
3 Jahre | 1.526,21 PKT | +74,03 % |
5 Jahre | 1.471,17 PKT | +80,54 % |
10 Jahre | 1.004,18 PKT | +164,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
875,52 | 21:02:40 | +49,20 | +5,95 | 418.909.785 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
408,99 | 21:02:41 | +9,95 | +2,49 | 402.524.465 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
441,04 | 21:02:40 | -0,34 | -0,08 | 207.040.818 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
167,24 | 21:02:39 | -2,94 | -1,73 | 154.787.473 | ||
171,53 | 21:02:40 | +15,53 | +9,96 | 152.636.491 | ||
179,33 | 21:02:40 | +5,66 | +3,26 | 112.345.509 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
157,27 | 21:02:40 | +3,51 | +2,28 | 98.216.625 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
560,74 | 21:02:30 | -4,06 | -0,72 | 85.069.000 | ||
1.342,52 | 21:02:33 | +48,10 | +3,72 | 73.715.625 | ||
274,60 | 21:02:40 | -0,57 | -0,21 | 68.280.350 | ||
14,485 | 21:02:41 | +3,085 | +27,06 | 60.145.863 | ||
131,41 | 21:02:36 | +0,69 | +0,53 | 49.024.825 | ||
732,79 | 21:02:41 | +7,92 | +1,09 | 47.576.567 | ||
236,36 | 21:02:37 | -0,74 | -0,31 | 47.015.170 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
462,54 | 21:02:37 | +0,43 | +0,09 | 44.373.796 | ||
273,92 | 21:02:36 | +0,78 | +0,29 | 40.799.845 | ||
73,43 | 21:02:41 | +0,17 | +0,23 | 38.410.386 | ||
61,82 | 21:02:41 | +0,08 | +0,12 | 37.778.300 | ||
573,66 | 21:01:52 | +1,93 | +0,34 | 36.505.799 | ||
112,31 | 21:02:15 | -0,46 | -0,41 | 35.524.745 | ||
344,41 | 21:02:32 | +6,41 | +1,90 | 34.934.045 | ||
334,50 | 21:02:25 | +2,52 | +0,76 | 34.333.770 | ||
725,11 | 21:01:57 | +8,86 | +1,24 | 33.162.634 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
120,80 | 21:02:37 | +1,79 | +1,50 | 31.175.717 | ||
3.526,53 | 21:01:06 | +24,05 | +0,69 | 31.155.388 | ||
477,74 | 21:02:36 | +4,30 | +0,91 | 30.699.882 | ||
66,32 | 21:02:30 | -0,58 | -0,87 | 30.169.021 | ||
158,43 | 21:02:37 | +5,07 | +3,31 | 29.456.216 | ||
707,26 | 21:02:35 | +34,31 | +5,10 | 29.298.859 | ||
165,79 | 21:02:37 | +2,49 | +1,52 | 27.940.736 | ||
3.184,41 | 21:01:05 | +72,44 | +2,33 | 27.572.434 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
125,23 | 21:02:33 | +0,32 | +0,26 | 25.838.471 | ||
217,89 | 21:02:37 | +34,47 | +18,79 | 25.300.980 | ||
270,79 | 21:02:09 | -4,36 | -1,58 | 25.116.753 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 |
Name | Nasdaq AlphaDEX Multi Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |