Börsenplatz | Nasdaq |
Letzter Kurs | 1.780,59 PKT |
Performance | -0,10 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.797,80 PKT |
Tagestief | 1.780,59 PKT |
Vortageskurs | 1.782,33 PKT |
52-Wochen Hoch | 1.787,19 PKT |
52-Wochen Tief | 1.419,70 PKT |
Performance 1 Monat | -3,39 % |
Performance 1 Jahr | -12,59 % |
1 Tag | 1.780,59 PKT | -0,10 % |
1 Woche | 1.478,62 PKT | +20,42 % |
1 Monat | 1.496,48 PKT | +18,99 % |
3 Monate | 1.592,40 PKT | +11,82 % |
6 Monate | 1.665,39 PKT | +6,92 % |
Lfd. Jahr | 1.527,11 PKT | +16,60 % |
1 Jahr | 1.653,93 PKT | +7,66 % |
3 Jahre | 898,77 PKT | +98,11 % |
5 Jahre | 990,55 PKT | +79,76 % |
10 Jahre | 1.000,00 PKT | +78,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
167,37 | 02:04:01 | +0,41 | +0,25 | 182.781.431 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
177,83 | 02:04:00 | +1,14 | +0,65 | 83.892.590 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
1.245,96 | 02:00:00 | +31,50 | +2,59 | 74.130.499 | ||
48,95 | 02:04:00 | -0,21 | -0,43 | 73.593.227 | ||
106,86 | 02:04:01 | +3,11 | +3,00 | 70.204.580 | ||
159,60 | 02:04:00 | -8,23 | -4,90 | 64.937.359 | ||
25,82 | 02:04:00 | -0,06 | -0,23 | 60.289.089 | ||
33,45 | 02:04:00 | +0,13 | +0,39 | 56.613.103 | ||
132,42 | 02:04:00 | +2,71 | +2,09 | 53.868.760 | ||
23,470 | 02:04:00 | +0,210 | +0,90 | 47.941.524 | ||
194,31 | 02:04:00 | -1,78 | -0,91 | 47.520.735 | ||
70,10 | 02:04:00 | -0,10 | -0,14 | 47.228.933 | ||
228,23 | 02:04:00 | -5,42 | -2,32 | 45.998.369 | ||
292,25 | 02:04:00 | +1,28 | +0,44 | 44.344.653 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
332,49 | 02:04:00 | -12,31 | -3,57 | 41.105.824 | ||
155,97 | 02:04:00 | -0,24 | -0,15 | 38.903.949 | ||
59,01 | 02:04:00 | +4,30 | +7,86 | 38.456.729 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
55,04 | 02:04:00 | +0,37 | +0,68 | 34.190.386 | ||
171,02 | 02:04:00 | -1,42 | -0,82 | 33.663.589 | ||
26,52 | 02:04:01 | +0,19 | +0,72 | 33.197.351 | ||
94,27 | 02:04:00 | -0,06 | -0,06 | 33.151.290 | ||
62,87 | 02:04:00 | -1,61 | -2,50 | 33.090.306 | ||
60,94 | 02:04:00 | +2,12 | +3,60 | 32.980.836 | ||
5,2300 | 02:04:00 | -0,1200 | -2,24 | 32.843.235 | ||
135,22 | 02:04:00 | +1,54 | +1,15 | 31.281.439 | ||
180,09 | 02:04:00 | -0,19 | -0,11 | 30.987.953 | ||
19,140 | 02:04:00 | -0,130 | -0,67 | 29.962.040 | ||
59,92 | 02:04:00 | -0,81 | -1,33 | 29.719.828 | ||
103,20 | 02:04:00 | -1,47 | -1,40 | 28.832.646 | ||
59,27 | 02:04:00 | -0,29 | -0,49 | 28.784.477 | ||
195,11 | 02:04:00 | -2,22 | -1,13 | 28.043.920 | ||
234,85 | 02:04:00 | +10,03 | +4,46 | 28.022.220 | ||
65,10 | 02:04:00 | +0,30 | +0,46 | 24.941.275 | ||
194,20 | 02:04:00 | -2,18 | -1,11 | 24.746.024 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
57,37 | 02:04:00 | +0,08 | +0,14 | 24.196.127 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |