Börsenplatz | Nasdaq |
Letzter Kurs | 2.479,29 PKT |
Performance | -0,15 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.480,18 PKT |
Tagestief | 2.458,90 PKT |
Vortageskurs | 2.483,10 PKT |
52-Wochen Hoch | 2.402,99 PKT |
52-Wochen Tief | 1.914,78 PKT |
Performance 1 Monat | -1,85 % |
Performance 1 Jahr | -8,58 % |
1 Tag | 2.479,29 PKT | -0,15 % |
1 Woche | 2.125,63 PKT | +16,64 % |
1 Monat | 2.115,99 PKT | +17,17 % |
3 Monate | 2.261,59 PKT | +9,63 % |
6 Monate | 2.151,80 PKT | +15,22 % |
Lfd. Jahr | 2.106,28 PKT | +17,71 % |
1 Jahr | 2.271,74 PKT | +9,14 % |
3 Jahre | 1.273,82 PKT | +94,63 % |
5 Jahre | 1.559,55 PKT | +58,97 % |
10 Jahre | 1.004,78 PKT | +146,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
25,88 | 02:04:00 | +0,08 | +0,31 | 41.379.019 | ||
78,62 | 02:04:00 | -0,95 | -1,19 | 7.679.831 | ||
63,34 | 02:04:01 | +0,15 | +0,24 | 6.864.390 | ||
19,610 | 02:00:00 | +0,200 | +1,03 | 5.882.529 | ||
38,16 | 02:04:00 | +0,43 | +1,14 | 4.588.720 | ||
51,22 | 02:00:00 | +0,48 | +0,95 | 3.395.345 | ||
94,21 | 02:04:00 | +0,47 | +0,50 | 3.245.965 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
371,51 | 02:00:00 | -7,09 | -1,87 | 3.064.154 | ||
63,66 | 02:04:00 | +0,53 | +0,84 | 3.011.807 | ||
6,8400 | 02:04:00 | -0,1100 | -1,58 | 2.207.734 | ||
8,8100 | 02:04:00 | -0,0300 | -0,34 | 2.049.650 | ||
20,690 | 02:00:00 | -1,180 | -5,40 | 1.908.627 | ||
53,72 | 02:04:00 | +0,16 | +0,30 | 1.487.998 | ||
253,76 | 02:00:00 | -0,29 | -0,11 | 1.310.422 | ||
31,83 | 02:00:00 | +0,10 | +0,32 | 1.294.694 | ||
61,60 | 02:00:00 | +0,27 | +0,44 | 1.198.751 | ||
46,67 | 02:00:00 | +0,44 | +0,95 | 1.172.219 | ||
37,26 | 02:00:00 | +0,23 | +0,62 | 1.094.460 | ||
105,41 | 02:00:00 | -0,34 | -0,32 | 1.020.252 | ||
31,62 | 02:00:00 | -0,07 | -0,22 | 909.925 | ||
17,620 | 02:00:00 | +0,080 | +0,46 | 888.067 | ||
15,580 | 02:00:00 | +0,070 | +0,45 | 827.888 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
5,5300 | 02:00:00 | -0,0600 | -1,07 | 615.631 | ||
18,820 | 02:00:00 | +0,100 | +0,53 | 611.834 | ||
37,57 | 02:00:00 | +0,29 | +0,78 | 603.670 | ||
8,5200 | 02:00:00 | -0,1300 | -1,50 | 588.022 | ||
51,50 | 02:00:00 | +0,13 | +0,25 | 549.473 | ||
27,96 | 02:00:00 | -0,60 | -2,10 | 435.245 | ||
23,600 | 02:00:00 | +0,210 | +0,90 | 369.534 | ||
1.129,50 | 12:00:00 | -18,50 | -1,61 | 278.910 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
37,04 | 08.10.20 | +0,25 | +0,68 | 46.072 | ||
0,1166 | 02:10:00 | -0,0477 | -29,03 | 37.719 | ||
0,3457 | 28.04.20 | -0,5276 | -60,41 | 37.381 | ||
6,6720 | 11:02:11 | -0,0520 | -0,77 | 36.042 | ||
168,55 | 11:23:41 | -0,25 | -0,15 | 31.518 | ||
36,60 | 08.05.24 | -1,80 | -4,69 | 27.816 | ||
68,50 | 08.05.24 | 0,00 | 0,00 | 25.890 | ||
96,50 | 08.05.24 | +1,00 | +1,05 | 22.825 | ||
96,50 | 08.05.24 | +1,00 | +1,05 | 22.264 | ||
162,00 | 08.05.24 | -6,00 | -3,57 | 19.904 | ||
0,2030 | 30.05.23 | +0,0180 | +8,87 | 19.366 | ||
21,460 | 08.05.24 | -2,310 | -9,72 | 18.207 | ||
16,004 | 02.07.20 | -0,008 | -0,05 | 18.098 | ||
14,400 | 08.05.24 | -1,800 | -11,11 | 17.470 | ||
1,7542 | 08.05.24 | -0,1842 | -9,50 | 17.324 | ||
12,600 | 08.05.24 | +0,100 | +0,80 | 16.605 |
Name | Nasdaq AlphaDEX Small Cap Core Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |