Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,51 | 18:39:44 | +0,44 | +1,63 | 6.292.104 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,3080 | 18:37:04 | -0,0265 | -1,99 | 1.072.696 | ||
45,05 | 18:30:04 | +0,85 | +1,92 | 806.567 | ||
26,88 | 18:38:46 | +0,13 | +0,49 | 503.981 | ||
14,820 | 17:24:11 | +0,166 | +1,13 | 161.997 | ||
0,9002 | 18:46:53 | -0,0108 | -1,19 | 94.996 | ||
77,04 | 16:38:38 | -1,69 | -2,15 | 86.883 | ||
1,1525 | 18:17:41 | +0,0175 | +1,54 | 79.415 | ||
2,1200 | 10:35:39 | -0,0100 | -0,47 | 70.568 | ||
10,420 | 18:21:03 | +0,160 | +1,56 | 65.416 | ||
0,0824 | 13.05.24 | -0,0001 | -0,13 | 52.327 | ||
75,72 | 17:14:18 | +0,98 | +1,31 | 46.381 | ||
4,2810 | 18:23:24 | +0,0300 | +0,71 | 40.702 | ||
4,9000 | 18:30:59 | +0,1080 | +2,25 | 37.782 | ||
0,6579 | 13:01:41 | -0,0024 | -0,36 | 26.191 | ||
0,4146 | 10.05.24 | +0,0046 | +1,12 | 22.223 | ||
175,70 | 10:50:01 | +3,98 | +2,32 | 21.066 | ||
1,7095 | 16:14:50 | +0,0105 | +0,62 | 19.882 | ||
5,3354 | 08.05.24 | +3,3254 | +165,44 | 19.848 | ||
2,2200 | 15:48:12 | -0,0030 | -0,13 | 19.765 | ||
2,1770 | 18:02:50 | +0,0420 | +1,97 | 19.645 | ||
0,4395 | 16:01:16 | +0,0027 | +0,62 | 17.183 | ||
0,2880 | 15:29:58 | -0,0140 | -4,64 | 17.174 | ||
1,9605 | 18:33:11 | -0,0105 | -0,53 | 14.823 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
2,8000 | 16:57:31 | -0,1600 | -5,41 | 14.236 | ||
0,5628 | 12:09:09 | -0,0124 | -2,16 | 13.924 | ||
0,4480 | 04.06.24 | -0,0100 | -2,18 | 13.671 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
1,0710 | 16:43:44 | -0,0365 | -3,30 | 13.501 | ||
0,6000 | 16:13:09 | -0,0006 | -0,10 | 12.635 | ||
6,1500 | 08:13:05 | +0,1000 | +1,65 | 12.300 | ||
17,482 | 04.06.24 | -0,078 | -0,44 | 11.395 | ||
3,7200 | 04.06.24 | +0,0400 | +1,09 | 11.040 | ||
3,8340 | 17:29:58 | +0,0040 | +0,10 | 10.754 | ||
2,8140 | 10:57:20 | +0,0570 | +2,07 | 9.849 | ||
2,7500 | 04.06.24 | +0,2400 | +9,56 | 9.504 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
0,7714 | 14:10:30 | -0,0178 | -2,26 | 9.075 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
1,3180 | 17:08:53 | -0,0430 | -3,16 | 8.567 | ||
1,4346 | 18:26:26 | -0,0170 | -1,17 | 8.567 | ||
21,100 | 10:55:10 | 0,000 | 0,00 | 7.997 | ||
24,240 | 16:52:26 | -0,260 | -1,06 | 7.953 | ||
0,0241 | 13:34:22 | -0,0018 | -6,95 | 7.879 | ||
1,9014 | 20.05.24 | +0,1414 | +8,04 | 7.606 | ||
199,88 | 18:06:01 | +4,50 | +2,30 | 7.196 | ||
0,4008 | 10:35:50 | +0,0059 | +1,49 | 7.160 |
Name | NASDAQ ASPA Ex Japan Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |