Börsenplatz | Nasdaq |
Letzter Kurs | 1.992,99 PKT |
Performance | +4,09 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.992,99 PKT |
Tagestief | 1.992,99 PKT |
Vortageskurs | 1.914,71 PKT |
52-Wochen Hoch | 2.032,02 PKT |
52-Wochen Tief | 1.777,16 PKT |
Performance 1 Jahr | +3,56 % |
1 Tag | 1.992,99 PKT | +4,09 % |
1 Jahr | 1.924,42 PKT | +3,56 % |
3 Jahre | 1.096,70 PKT | +81,73 % |
5 Jahre | 1.418,64 PKT | +40,49 % |
10 Jahre | 998,02 PKT | +99,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
2.061,50 | 01.05.24 | +27,65 | +1,36 | 12.369 | ||
0,5355 | 22:53:57 | +0,0185 | +3,58 | 12.175 | ||
7,6180 | 22:53:57 | +0,1275 | +1,70 | 9.991 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
18,310 | 22:53:57 | +0,066 | +0,36 | 7.305 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
0,4600 | 02:10:00 | -0,0300 | -6,12 | 6.946 | ||
2,0720 | 08.01.18 | 0,0000 | 0,00 | 6.180 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
4,8848 | 22:53:57 | +0,1773 | +3,77 | 2.638 | ||
0,6650 | 22:53:57 | +0,0350 | +5,56 | 2.622 | ||
0,1675 | 22:54:10 | +0,0095 | +6,01 | 1.810 | ||
0,4430 | 22:55:55 | +0,0110 | +2,55 | 1.391 | ||
0,0492 | 28.03.24 | -0,0066 | -11,83 | 1.149 | ||
0,4395 | 22:53:57 | +0,0130 | +3,05 | 1.115 | ||
2,3400 | 22:54:19 | +0,1700 | +7,83 | 1.088 | ||
0,8776 | 26.04.24 | -0,0224 | -2,49 | 1.053 | ||
1,3720 | 22:53:57 | +0,0445 | +3,35 | 936 | ||
1,2900 | 12.04.24 | +0,3438 | +36,33 | 129 | ||
26,60 | 30.03.21 | +1,40 | +5,56 | 53 | ||
20,500 | 01.09.20 | 0,000 | 0,00 | 21 | ||
0,2970 | 22:53:57 | +0,0030 | +1,02 | 20 | ||
1,9900 | 22:53:57 | +0,0850 | +4,46 | 12 | ||
4,5000 | 22:53:57 | +0,1575 | +3,63 | 9 | ||
0,7075 | 22:53:57 | +0,0250 | +3,66 | 6 | ||
2,8100 | 10.04.24 | -0,2500 | -8,17 | 3 | ||
0,4660 | 22:54:00 | +0,0110 | +2,42 | 1 | ||
0,0221 | 27.03.24 | -0,0037 | -14,34 | 0 | ||
20,050 | 22:53:57 | -0,650 | -3,14 | 0 | ||
19,550 | 22:55:17 | +0,250 | +1,30 | 0 | ||
9,6660 | 22:53:57 | +0,1060 | +1,11 | 0 | ||
30,40 | 22:53:57 | +0,07 | +0,21 | 0 | ||
13,447 | 08.01.19 | -0,094 | -0,69 | 0 | ||
2,9400 | 22:55:37 | +0,0500 | +1,73 | 0 | ||
5,2820 | 22:54:10 | -0,0160 | -0,30 | 0 | ||
0,1480 | 22:53:57 | -0,0005 | -0,34 | 0 | ||
13,000 | 22:55:53 | +0,300 | +2,36 | 0 | ||
1,0700 | 22:53:57 | +0,0200 | +1,90 | 0 | ||
3,1200 | 22:55:10 | +0,0600 | +1,96 | 0 | ||
3,7600 | 08:10:54 | +0,0800 | +2,17 | 0 | ||
24,310 | 22:53:57 | +0,260 | +1,08 | 0 | ||
18,282 | 12.03.15 | +0,221 | +1,22 | 0 | ||
4,0800 | 22:53:57 | -0,0200 | -0,49 | 0 | ||
3,6300 | 22:53:56 | +0,0200 | +0,55 | 0 | ||
2,9955 | 22:53:57 | +0,1135 | +3,94 | 0 | ||
6,2250 | 22:53:57 | +0,1000 | +1,63 | 0 | ||
39,40 | 22:53:56 | -0,20 | -0,51 | 0 | ||
0,9625 | 22:53:57 | +0,0250 | +2,67 | 0 |
Name | NASDAQ ASPA Financials Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |