Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
224,85 | 13.05.24 | -2,55 | -1,12 | 485.800.000 | ||
6.668,25 | 13.05.24 | +495,80 | +8,03 | 289.700.000 | ||
199,30 | 13.05.24 | +0,30 | +0,15 | 151.800.000 | ||
3.502,00 | 13.05.24 | +88,00 | +2,58 | 108.100.000 | ||
1.305,30 | 13.05.24 | +35,10 | +2,76 | 102.600.000 | ||
1.703,90 | 13.05.24 | +20,50 | +1,22 | 78.600.000 | ||
2.205,65 | 13.05.24 | +9,65 | +0,44 | 62.700.000 | ||
1.415,70 | 13.05.24 | +16,55 | +1,18 | 41.300.000 | ||
1.016,40 | 13.05.24 | +14,80 | +1,48 | 28.900.000 | ||
17,942 | 19:00:02 | -0,052 | -0,29 | 386.190 | ||
85,02 | 14:52:32 | -0,20 | -0,23 | 81.025 | ||
24,400 | 12:20:16 | -0,450 | -1,81 | 67.770 | ||
7,6990 | 16:34:55 | -0,0290 | -0,38 | 55.796 | ||
1,9745 | 18:47:36 | +0,0240 | +1,23 | 50.813 | ||
28,00 | 11:17:22 | +0,74 | +2,71 | 37.996 | ||
41,73 | 19:00:06 | -0,88 | -2,07 | 27.173 | ||
20,000 | 11:21:10 | +0,084 | +0,42 | 18.993 | ||
4,9130 | 18:51:25 | -0,0540 | -1,09 | 18.601 | ||
0,4480 | 13.05.24 | 0,0000 | 0,00 | 14.512 | ||
11,394 | 09.05.24 | -1,925 | -14,45 | 13.672 | ||
40,96 | 13.05.24 | -0,36 | -0,87 | 13.285 | ||
27,50 | 11:42:37 | 0,00 | 0,00 | 12.755 | ||
5,0160 | 13.05.24 | +0,0060 | +0,12 | 10.001 | ||
41,66 | 11:51:53 | +0,20 | +0,48 | 9.915 | ||
10,268 | 09.05.24 | -0,372 | -3,49 | 9.242 | ||
423,00 | 16:40:58 | +4,50 | +1,08 | 8.817 | ||
5,2038 | 14:00:11 | -0,0793 | -1,50 | 8.326 | ||
16,505 | 09:06:41 | +0,175 | +1,07 | 6.598 | ||
33,62 | 15:52:42 | -0,79 | -2,29 | 5.984 | ||
26,40 | 08:53:23 | 0,00 | 0,00 | 5.042 | ||
46,35 | 14:30:36 | -0,26 | -0,56 | 4.940 | ||
41,01 | 09:39:23 | -0,20 | -0,49 | 4.921 | ||
37,18 | 09:49:01 | -0,80 | -2,11 | 4.263 | ||
34,00 | 13.05.24 | -1,40 | -3,95 | 4.065 | ||
0,5794 | 16:38:52 | -0,0140 | -2,36 | 3.868 | ||
8,8000 | 08:29:19 | -0,0360 | -0,41 | 3.080 | ||
14,035 | 13.05.24 | -0,725 | -4,91 | 2.447 | ||
1,3600 | 13:48:36 | -0,0510 | -3,61 | 1.748 | ||
1,2500 | 19:29:56 | -0,0250 | -1,96 | 1.290 | ||
2,8320 | 10:32:05 | +0,0720 | +2,61 | 1.282 | ||
5,9900 | 18:55:51 | -0,0100 | -0,17 | 1.277 | ||
11,070 | 13.05.24 | -0,140 | -1,25 | 1.048 | ||
19,600 | 08:15:48 | +0,400 | +2,08 | 980 | ||
0,1755 | 12.04.24 | +0,0060 | +3,51 | 905 | ||
8,8000 | 08:00:00 | -0,0500 | -0,56 | 880 | ||
2,4800 | 18:54:42 | +0,0400 | +1,64 | 818 | ||
0,4360 | 10:09:33 | -0,0026 | -0,59 | 654 | ||
38,70 | 13.05.24 | +0,38 | +0,99 | 574 | ||
57,50 | 13.05.24 | -0,50 | -0,86 | 570 | ||
25,20 | 13.05.24 | +2,80 | +12,50 | 529 |
Name | Nasdaq ASPA Industrial Goods&Services Large Mid Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |