Börsenplatz | Nasdaq |
Letzter Kurs | 1.733,25 PKT |
Performance | +12,84 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.733,25 PKT |
Tagestief | 1.733,25 PKT |
Vortageskurs | 1.535,96 PKT |
52-Wochen Hoch | 1.741,57 PKT |
52-Wochen Tief | 1.518,99 PKT |
Performance 1 Jahr | -0,14 % |
1 Tag | 1.733,25 PKT | +12,84 % |
1 Jahr | 1.735,75 PKT | -0,14 % |
3 Jahre | 1.538,39 PKT | +12,67 % |
5 Jahre | 1.611,37 PKT | +7,56 % |
10 Jahre | 1.002,43 PKT | +72,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,580 | 17:21:55 | -0,600 | -2,38 | 7.839.045 | ||
2,2270 | 17:56:51 | -0,0550 | -2,41 | 3.631.216 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
44,96 | 17:33:51 | -0,10 | -0,21 | 901.004 | ||
27,24 | 16:14:41 | +0,04 | +0,13 | 587.300 | ||
50,66 | 17:17:50 | +1,52 | +3,08 | 530.356 | ||
75,20 | 15:54:48 | -0,34 | -0,45 | 303.798 | ||
19,292 | 17:45:22 | -0,334 | -1,70 | 263.654 | ||
7,9000 | 17:16:04 | -0,0200 | -0,25 | 229.680 | ||
1,1755 | 17:21:03 | -0,0390 | -3,21 | 205.098 | ||
80,50 | 17:37:14 | -2,03 | -2,46 | 166.769 | ||
1,3240 | 17:07:50 | -0,0100 | -0,75 | 144.597 | ||
19,950 | 17:30:49 | -0,080 | -0,40 | 137.849 | ||
24,460 | 17:37:37 | +0,250 | +1,03 | 130.205 | ||
9,1980 | 17:51:28 | -0,0470 | -0,51 | 127.891 | ||
4,9860 | 17:35:18 | -0,2040 | -3,93 | 115.665 | ||
148,00 | 17:35:32 | -3,50 | -2,31 | 111.759 | ||
48,68 | 15:53:17 | -0,72 | -1,46 | 106.105 | ||
13,902 | 17:48:11 | -0,298 | -2,10 | 105.341 | ||
13,800 | 22.05.24 | -0,600 | -4,17 | 100.644 | ||
16,400 | 17:11:37 | -0,082 | -0,50 | 89.300 | ||
34,34 | 17:21:23 | +1,36 | +4,12 | 76.980 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
1,7605 | 15:17:44 | -0,0155 | -0,87 | 73.182 | ||
18,028 | 17:28:04 | -0,014 | -0,08 | 68.406 | ||
46,70 | 16:12:31 | +1,25 | +2,75 | 67.357 | ||
20,750 | 14:20:01 | -0,265 | -1,26 | 64.963 | ||
0,4594 | 16:23:54 | -0,0037 | -0,80 | 61.215 | ||
424,00 | 15:59:04 | -0,10 | -0,02 | 58.603 | ||
10,658 | 21.05.24 | -1,005 | -8,62 | 56.487 | ||
839,53 | 21.05.24 | +16,10 | +1,96 | 56.248 | ||
3,8450 | 15:47:14 | -0,1290 | -3,25 | 54.906 | ||
2,0390 | 16:17:39 | -0,0990 | -4,63 | 52.893 | ||
36,40 | 22.05.24 | -1,80 | -4,71 | 49.971 | ||
1,6380 | 13:30:00 | -0,0382 | -2,28 | 49.398 | ||
17,180 | 17:37:04 | -0,338 | -1,93 | 46.236 | ||
1.647,49 | 21.05.24 | -52,24 | -3,07 | 46.130 | ||
24,188 | 21.05.24 | -3,876 | -13,81 | 45.958 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
142,00 | 17:29:41 | +0,35 | +0,25 | 45.648 | ||
11,067 | 16.05.24 | +0,072 | +0,66 | 44.270 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
24,480 | 16:14:05 | +0,120 | +0,49 | 41.317 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
42,94 | 15:34:08 | -0,23 | -0,53 | 39.674 | ||
14,574 | 21.05.24 | -1,762 | -10,79 | 39.349 | ||
25,80 | 22.05.24 | -0,20 | -0,77 | 35.920 | ||
6,7000 | 22.05.24 | +0,2000 | +3,08 | 34.747 | ||
4,8810 | 17:19:50 | -0,0860 | -1,73 | 34.079 |
Name | NASDAQ ASPA Large Mid Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |