Börsenplatz | Nasdaq |
Letzter Kurs | 26.483,69 PKT |
Performance | +0,66 % |
Kurszeit | 06.05.24 |
Tageshoch | 26.491,05 PKT |
Tagestief | 26.413,11 PKT |
Vortageskurs | 26.311,26 PKT |
52-Wochen Hoch | 23.128,79 PKT |
52-Wochen Tief | 18.301,98 PKT |
Performance 1 Monat | +2,51 % |
Performance 1 Jahr | -0,13 % |
1 Tag | 26.483,69 PKT | +0,66 % |
1 Woche | 21.388,60 PKT | +23,82 % |
1 Monat | 20.819,60 PKT | +27,21 % |
3 Monate | 22.485,61 PKT | +17,78 % |
6 Monate | 21.059,46 PKT | +25,76 % |
Lfd. Jahr | 21.369,76 PKT | +23,93 % |
1 Jahr | 21.369,71 PKT | +23,93 % |
3 Jahre | 13.094,54 PKT | +102,25 % |
5 Jahre | 13.062,71 PKT | +102,74 % |
10 Jahre | 7.184,47 PKT | +268,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
123,55 | 02:04:00 | +1,32 | +1,08 | 487.575.747 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
118,34 | 01:00:00 | +2,54 | +2,19 | 386.245.304 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
72,55 | 02:04:01 | -0,30 | -0,41 | 313.521.906 | ||
349,64 | 02:04:00 | -4,06 | -1,15 | 247.159.838 | ||
79,97 | 02:04:00 | +1,49 | +1,90 | 240.789.831 | ||
236,58 | 02:04:00 | +1,90 | +0,81 | 228.093.272 | ||
231,70 | 02:04:00 | -0,43 | -0,19 | 213.777.345 | ||
299,48 | 02:00:00 | -11,81 | -3,79 | 208.672.185 | ||
224,04 | 02:04:00 | +0,09 | +0,04 | 195.069.083 | ||
468,86 | 01:00:00 | -0,23 | -0,05 | 167.095.728 | ||
150,59 | 02:04:00 | +1,37 | +0,92 | 162.372.552 | ||
230,47 | 02:04:00 | -5,08 | -2,16 | 159.083.467 | ||
257,31 | 02:04:01 | +1,23 | +0,48 | 149.213.805 | ||
861,85 | 02:04:00 | +19,51 | +2,32 | 143.916.145 | ||
75,11 | 02:04:01 | +0,72 | +0,97 | 140.710.871 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
215,91 | 02:04:00 | +2,06 | +0,96 | 127.489.122 | ||
55,24 | 02:04:00 | +0,46 | +0,84 | 119.077.054 | ||
125,36 | 02:04:00 | +0,32 | +0,26 | 116.743.653 | ||
424,96 | 02:04:00 | +6,01 | +1,43 | 115.787.912 | ||
15,700 | 02:04:00 | -0,100 | -0,63 | 101.344.615 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
27,42 | 02:04:00 | +1,27 | +4,86 | 96.201.669 | ||
30,84 | 02:04:00 | +0,12 | +0,39 | 91.697.907 | ||
48,15 | 02:04:00 | +0,63 | +1,33 | 88.750.600 | ||
68,90 | 02:04:01 | +0,31 | +0,45 | 85.607.631 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
17,770 | 03.04.15 | +0,220 | +1,25 | 83.256.961 | ||
33,44 | 02:04:01 | -0,28 | -0,83 | 83.015.745 | ||
74,40 | 02:04:00 | -0,07 | -0,09 | 73.755.641 | ||
2.967,70 | 02:04:00 | +15,50 | +0,53 | 71.522.355 | ||
222,14 | 02:04:00 | +0,59 | +0,27 | 66.572.967 | ||
236,82 | 02:00:00 | +2,23 | +0,95 | 66.064.401 | ||
24,420 | 02:04:00 | +0,240 | +0,99 | 60.335.493 | ||
50,13 | 02:04:00 | -0,25 | -0,50 | 59.122.463 | ||
105,82 | 02:04:00 | +4,02 | +3,95 | 58.657.495 | ||
19,580 | 02:04:00 | +0,060 | +0,31 | 54.469.807 | ||
16,310 | 02:04:00 | -0,160 | -0,97 | 48.814.748 | ||
127,14 | 02:04:00 | +2,25 | +1,80 | 46.631.836 | ||
129,38 | 02:04:00 | +0,62 | +0,48 | 46.018.120 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
52,18 | 02:04:00 | +0,56 | +1,08 | 43.928.620 | ||
96,29 | 02:04:00 | +1,57 | +1,66 | 41.801.802 | ||
166,44 | 00:40:00 | +1,26 | +0,76 | 38.137.460 | ||
127,81 | 02:04:00 | +0,66 | +0,52 | 36.955.305 | ||
68,09 | 02:04:00 | +0,50 | +0,74 | 36.610.125 | ||
208,86 | 02:00:00 | +4,77 | +2,34 | 32.359.179 |
Name | NASDAQ Buyback Achievers Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | DRBTR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |