Neuigkeiten
09.08.23 · wallstreetONLINE Redaktion |
Börsenplatz | Nasdaq |
Letzter Kurs | 3.748,83 PKT |
Performance | -0,82 % |
Kurszeit | 22.05.24 |
Tageshoch | 3.779,71 PKT |
Tagestief | 3.740,48 PKT |
Vortageskurs | 3.779,85 PKT |
52-Wochen Hoch | 4.625,83 PKT |
52-Wochen Tief | 2.905,91 PKT |
Performance 1 Monat | -7,22 % |
Performance 1 Jahr | -31,87 % |
1 Tag | 3.748,83 PKT | -0,82 % |
1 Woche | 3.061,39 PKT | +22,46 % |
1 Monat | 3.207,13 PKT | +16,89 % |
3 Monate | 4.113,62 PKT | -8,87 % |
6 Monate | 4.297,14 PKT | -12,76 % |
Lfd. Jahr | 4.064,23 PKT | -7,76 % |
1 Jahr | 4.367,65 PKT | -14,17 % |
3 Jahre | 2.785,65 PKT | +34,58 % |
5 Jahre | 4.211,85 PKT | -10,99 % |
10 Jahre | 2.032,16 PKT | +84,48 % |
09.08.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,940 | 02:04:00 | -0,310 | -1,28 | 18.502.387 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
64,12 | 02:04:01 | -1,18 | -1,81 | 7.736.969 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
35,41 | 02:04:00 | -0,26 | -0,73 | 3.365.013 | ||
82,19 | 02:04:01 | -0,57 | -0,69 | 2.575.437 | ||
38,08 | 02:00:00 | -0,31 | -0,81 | 1.948.728 | ||
45,94 | 02:00:00 | -0,29 | -0,63 | 1.596.247 | ||
102,77 | 02:00:00 | -0,19 | -0,18 | 1.581.411 | ||
34,60 | 17.06.23 | 0,00 | 0,00 | 1.514.981 | ||
32,87 | 02:00:00 | -0,09 | -0,27 | 1.413.601 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
61,10 | 02:00:00 | -1,44 | -2,30 | 1.262.445 | ||
3,7750 | 02:10:00 | -0,0250 | -0,66 | 1.133.600 | ||
18,680 | 02:00:00 | -0,280 | -1,48 | 910.067 | ||
23,360 | 02:04:01 | +0,160 | +0,69 | 811.846 | ||
26,03 | 02:00:00 | -0,24 | -0,91 | 804.342 | ||
51,51 | 02:00:00 | -0,32 | -0,62 | 778.458 | ||
13,230 | 02:00:00 | -0,120 | -0,90 | 493.749 | ||
32,65 | 02:00:00 | -0,23 | -0,70 | 423.674 | ||
29,89 | 02:04:01 | +0,22 | +0,74 | 394.125 | ||
53,75 | 02:00:00 | +0,12 | +0,22 | 381.524 | ||
28,88 | 02:00:00 | 0,00 | 0,00 | 376.208 | ||
42,30 | 02:00:00 | -0,30 | -0,70 | 360.846 | ||
38,51 | 02:00:00 | +0,03 | +0,08 | 349.621 | ||
68,59 | 02:00:00 | -0,17 | -0,25 | 346.519 | ||
35,00 | 02:00:00 | +0,04 | +0,11 | 277.582 | ||
15,000 | 04.02.23 | -0,670 | -4,28 | 274.178 | ||
21,960 | 02:00:00 | +0,020 | +0,09 | 175.754 | ||
21,680 | 02:00:00 | -0,030 | -0,14 | 173.818 | ||
37,50 | 02:00:00 | +0,30 | +0,81 | 152.410 | ||
21,480 | 02:00:00 | +0,120 | +0,56 | 133.522 | ||
41,05 | 02:00:00 | +0,05 | +0,12 | 121.436 | ||
31,69 | 02:00:00 | -0,16 | -0,50 | 109.092 | ||
28,66 | 02:00:00 | -0,54 | -1,85 | 101.095 | ||
22,300 | 02:00:00 | +0,170 | +0,77 | 85.046 | ||
53,68 | 15:37:22 | -0,39 | -0,71 | 83.685 | ||
23,390 | 02:00:00 | -0,830 | -3,43 | 70.860 | ||
26,17 | 02:00:00 | +0,51 | +1,99 | 69.638 | ||
20,950 | 02:00:00 | -0,080 | -0,38 | 61.634 | ||
29,85 | 02:00:00 | +0,05 | +0,17 | 60.685 | ||
33,54 | 15:38:31 | 0,00 | 0,00 | 57.787 | ||
9,3500 | 02:00:00 | -0,0700 | -0,74 | 56.350 | ||
24,950 | 02:00:00 | -0,310 | -1,23 | 54.006 | ||
31,91 | 15:37:58 | -0,24 | -0,75 | 53.589 | ||
10,290 | 02:00:00 | +0,010 | +0,10 | 43.631 | ||
15,450 | 15:37:58 | -0,170 | -1,09 | 38.661 | ||
11,150 | 02:00:00 | -0,260 | -2,28 | 35.900 | ||
19,500 | 02:00:00 | +0,200 | +1,04 | 32.474 | ||
11,910 | 02:00:00 | -0,090 | -0,75 | 31.113 |
Name | Combined Bank Index |
Kategorie | Index |
ISIN | US9900741060 |
Symbol | IXBK |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |