Börsenplatz | Nasdaq |
Letzter Kurs | 9.882,83 PKT |
Performance | -0,54 % |
Kurszeit | 22.05.24 |
Tageshoch | 9.928,33 PKT |
Tagestief | 9.839,97 PKT |
Vortageskurs | 9.936,81 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.882,83 PKT | -0,54 % |
1 Woche | 8.216,85 PKT | +20,28 % |
1 Monat | 8.067,39 PKT | +22,50 % |
3 Monate | 8.238,24 PKT | +19,96 % |
6 Monate | 8.219,40 PKT | +20,24 % |
Lfd. Jahr | 7.393,01 PKT | +33,68 % |
1 Jahr | 9.310,17 PKT | +6,15 % |
3 Jahre | 6.757,58 PKT | +46,25 % |
5 Jahre | 5.753,56 PKT | +71,77 % |
10 Jahre | 2.921,63 PKT | +238,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
353,72 | 02:00:00 | -8,64 | -2,38 | 8.018.690 | ||
170,14 | 14:38:11 | +0,90 | +0,53 | 5.952.141 | ||
167,80 | 14:34:53 | +1,24 | +0,74 | 4.732.111 | ||
22,840 | 02:00:00 | -0,160 | -0,70 | 4.625.571 | ||
105,89 | 02:00:00 | -0,52 | -0,49 | 3.662.422 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
91,10 | 02:00:00 | -0,88 | -0,96 | 2.204.359 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
94,93 | 02:00:00 | -0,06 | -0,06 | 1.839.573 | ||
97,00 | 02:00:00 | -2,37 | -2,39 | 1.823.132 | ||
3,1360 | 14:30:16 | -0,0200 | -0,63 | 1.545.834 | ||
34,40 | 02:00:00 | -0,01 | -0,03 | 1.510.311 | ||
57,55 | 14:29:51 | +0,06 | +0,10 | 1.401.116 | ||
56,59 | 02:00:00 | -1,43 | -2,46 | 1.326.693 | ||
230,05 | 14:25:43 | -2,30 | -0,99 | 1.245.510 | ||
351,20 | 02:00:00 | -13,35 | -3,66 | 1.162.836 | ||
3,2700 | 02:00:00 | +0,1800 | +5,83 | 1.070.459 | ||
24,165 | 02:00:00 | -0,675 | -2,72 | 1.032.045 | ||
26,74 | 02:00:00 | -0,50 | -1,84 | 875.989 | ||
9,8200 | 02:00:00 | -0,2600 | -2,58 | 856.690 | ||
9,8800 | 02:00:00 | +0,1500 | +1,54 | 758.384 | ||
29,40 | 13:58:25 | -0,80 | -2,65 | 757.351 | ||
26,27 | 02:00:00 | -0,46 | -1,72 | 675.530 | ||
2,5000 | 30.01.21 | +0,0150 | +0,60 | 671.904 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
29,00 | 02.03.21 | -2,80 | -8,81 | 644.095 | ||
61,78 | 02:00:00 | -0,27 | -0,44 | 635.534 | ||
74,16 | 14:14:36 | -0,43 | -0,58 | 596.568 | ||
591,50 | 14:37:36 | -0,50 | -0,08 | 569.757 | ||
9,5400 | 16.05.24 | -0,0100 | -0,10 | 567.695 | ||
35,82 | 02:00:00 | -0,53 | -1,46 | 529.165 | ||
11,410 | 02:00:00 | -0,090 | -0,78 | 492.521 | ||
60,46 | 02:00:00 | -0,40 | -0,66 | 458.910 | ||
20,300 | 02:04:01 | +0,230 | +1,15 | 428.491 | ||
23,160 | 02:00:00 | +0,140 | +0,61 | 418.482 | ||
26,49 | 02:00:00 | -0,90 | -3,29 | 415.001 | ||
24,450 | 02:00:00 | -0,700 | -2,78 | 316.973 | ||
50,56 | 02:00:00 | -2,87 | -5,37 | 314.898 | ||
39,29 | 02:00:00 | -0,67 | -1,68 | 311.147 | ||
136,50 | 14:18:24 | +0,50 | +0,37 | 260.356 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
19,575 | 14:29:50 | -0,145 | -0,74 | 238.709 | ||
33,49 | 14:38:35 | -0,14 | -0,40 | 236.385 | ||
15,600 | 02:00:00 | -0,270 | -1,70 | 223.842 | ||
1.606,00 | 14:42:34 | -0,20 | -0,01 | 215.889 | ||
4,9600 | 02:00:00 | +0,0700 | +1,43 | 196.745 | ||
0,0742 | 03.05.23 | +0,0172 | +30,18 | 196.559 | ||
167,94 | 14:20:54 | -0,36 | -0,21 | 188.416 | ||
3,1300 | 02:00:00 | +0,1100 | +3,64 | 176.213 | ||
15,196 | 14:28:38 | -0,030 | -0,20 | 172.219 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |