Börsenplatz | Nasdaq |
Letzter Kurs | 2.350,30 PKT |
Performance | -0,45 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.365,89 PKT |
Tagestief | 2.340,21 PKT |
Vortageskurs | 2.360,98 PKT |
52-Wochen Hoch | 2.284,70 PKT |
52-Wochen Tief | 1.915,70 PKT |
Performance 1 Monat | +5,03 % |
Performance 1 Jahr | +2,45 % |
1 Tag | 2.350,30 PKT | -0,45 % |
1 Woche | 2.268,39 PKT | +3,61 % |
1 Monat | 2.125,67 PKT | +10,57 % |
3 Monate | 2.180,41 PKT | +7,79 % |
6 Monate | 2.099,25 PKT | +11,96 % |
Lfd. Jahr | 2.194,44 PKT | +7,10 % |
1 Jahr | 2.179,11 PKT | +7,86 % |
3 Jahre | 1.753,47 PKT | +34,04 % |
5 Jahre | 1.421,18 PKT | +65,38 % |
10 Jahre | 1.000,74 PKT | +134,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
130,72 | 02:04:00 | +3,72 | +2,93 | 879.698.990 | ||
493,86 | 02:04:00 | +6,56 | +1,35 | 805.909.429 | ||
724,87 | 02:04:00 | -7,33 | -1,00 | 750.022.485 | ||
146,82 | 02:04:00 | -1,71 | -1,15 | 742.773.838 | ||
167,29 | 02:04:00 | -0,51 | -0,30 | 562.308.075 | ||
44,70 | 02:04:00 | -4,16 | -8,51 | 421.600.010 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
337,15 | 02:04:00 | +0,30 | +0,09 | 386.999.639 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
25,26 | 02:04:00 | -1,01 | -3,84 | 338.733.885 | ||
153,36 | 02:04:00 | +2,48 | +1,64 | 310.497.961 | ||
106,86 | 02:04:00 | -0,03 | -0,03 | 305.438.348 | ||
571,73 | 02:04:00 | -5,66 | -0,98 | 302.792.879 | ||
539,68 | 02:04:01 | +5,95 | +1,11 | 266.273.971 | ||
311,41 | 02:04:00 | -4,57 | -1,45 | 253.791.528 | ||
73,26 | 02:04:01 | +0,35 | +0,48 | 238.702.675 | ||
314,12 | 02:04:00 | -4,90 | -1,54 | 216.083.613 | ||
354,51 | 02:04:00 | +2,23 | +0,63 | 162.613.862 | ||
352,30 | 02:04:00 | -15,11 | -4,11 | 154.989.831 | ||
230,48 | 02:04:00 | -3,35 | -1,43 | 139.500.040 | ||
198,35 | 02:04:00 | -9,59 | -4,61 | 127.929.387 | ||
233,98 | 02:04:00 | -6,86 | -2,85 | 119.611.950 | ||
103,81 | 02:04:00 | +0,27 | +0,26 | 119.264.094 | ||
88,01 | 00:40:00 | -0,60 | -0,68 | 116.423.047 | ||
75,68 | 02:04:00 | -0,51 | -0,67 | 116.234.102 | ||
269,38 | 02:00:00 | -3,63 | -1,33 | 114.244.591 | ||
65,27 | 02:00:00 | -1,81 | -2,70 | 112.877.370 | ||
373,12 | 02:00:00 | -1,89 | -0,50 | 101.016.403 | ||
368,18 | 02:04:00 | -17,55 | -4,55 | 97.150.058 | ||
890,68 | 02:00:00 | -15,86 | -1,75 | 93.187.900 | ||
165,10 | 02:04:00 | -0,80 | -0,48 | 86.061.945 | ||
135,42 | 02:04:00 | -2,13 | -1,55 | 79.021.830 | ||
183,42 | 02:04:00 | -0,36 | -0,20 | 68.616.581 | ||
25,15 | 02:04:00 | -0,31 | -1,22 | 65.586.441 | ||
397,70 | 02:00:00 | -3,06 | -0,76 | 63.622.178 | ||
138,01 | 02:00:00 | +0,14 | +0,10 | 61.518.894 | ||
40,23 | 02:04:00 | -0,70 | -1,71 | 61.142.158 | ||
227,81 | 02:04:00 | -11,62 | -4,85 | 60.447.330 | ||
119,75 | 02:04:00 | -1,42 | -1,17 | 60.446.182 | ||
573,34 | 02:04:00 | -44,61 | -7,22 | 55.605.166 | ||
132,77 | 02:04:00 | +0,03 | +0,02 | 54.949.681 | ||
106,18 | 02:00:00 | -2,67 | -2,45 | 46.382.225 | ||
82,73 | 02:04:00 | -0,07 | -0,08 | 46.062.524 | ||
55,80 | 02:04:01 | -0,15 | -0,27 | 43.897.446 | ||
202,46 | 02:00:00 | +0,47 | +0,23 | 42.649.787 | ||
82,17 | 02:00:00 | -9,03 | -9,90 | 41.118.375 | ||
206,71 | 02:04:00 | -4,46 | -2,11 | 39.003.774 | ||
489,24 | 02:00:00 | -5,02 | -1,02 | 34.466.639 | ||
310,50 | 02:00:00 | -3,28 | -1,05 | 33.456.309 |
Name | Nasdaq Developed Markets Health Care Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM20LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |