Börsenplatz | Nasdaq |
Letzter Kurs | 1.885,23 PKT |
Performance | -5,17 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.885,23 PKT |
Tagestief | 1.885,23 PKT |
Vortageskurs | 1.987,95 PKT |
52-Wochen Hoch | 2.270,12 PKT |
52-Wochen Tief | 1.895,28 PKT |
Performance 1 Jahr | -14,87 % |
1 Tag | 1.885,23 PKT | -5,17 % |
1 Jahr | 2.214,41 PKT | -14,87 % |
3 Jahre | 1.366,78 PKT | +37,93 % |
5 Jahre | 1.418,28 PKT | +32,92 % |
10 Jahre | 990,05 PKT | +90,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
65,02 | 30.11.16 | -1,54 | -2,31 | 42.160.862 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
21,930 | 31.12.15 | +0,640 | +3,01 | 13.357.575 | ||
28,46 | 21:23:19 | +0,49 | +1,75 | 4.635.282 | ||
47,66 | 21:31:29 | -1,09 | -2,23 | 3.637.122 | ||
3,9300 | 05.04.22 | -0,0900 | -2,24 | 1.727.427 | ||
9,9200 | 21:16:51 | -0,1500 | -1,49 | 419.543 | ||
170,70 | 21:27:36 | +0,18 | +0,11 | 216.718 | ||
136,35 | 17:24:58 | -0,30 | -0,22 | 191.547 | ||
6,9850 | 21:14:00 | -0,1450 | -2,03 | 160.188 | ||
28,52 | 21:28:17 | -0,11 | -0,38 | 147.647 | ||
18,200 | 19:42:47 | +0,240 | +1,34 | 147.274 | ||
51,76 | 21:30:11 | -0,62 | -1,18 | 144.226 | ||
81,74 | 19:16:56 | +1,08 | +1,34 | 120.144 | ||
27,28 | 20:32:44 | -0,58 | -2,08 | 80.782 | ||
49,60 | 16:01:31 | +0,14 | +0,28 | 71.183 | ||
132,00 | 20:28:08 | +1,40 | +1,07 | 46.576 | ||
97,00 | 20:03:02 | -0,84 | -0,86 | 43.243 | ||
250,00 | 17:07:47 | -1,30 | -0,52 | 37.029 | ||
84,98 | 21:51:12 | +0,30 | +0,35 | 17.946 | ||
16,900 | 17:24:54 | -0,100 | -0,59 | 14.897 | ||
17,750 | 21:50:14 | 0,000 | 0,00 | 14.878 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
80,50 | 11:30:20 | 0,00 | 0,00 | 13.444 | ||
15,983 | 19.11.15 | +0,023 | +0,14 | 12.786 | ||
17,500 | 16:48:02 | -0,265 | -1,49 | 12.458 | ||
2.061,50 | 01.05.24 | +27,65 | +1,36 | 12.369 | ||
37,75 | 19:57:32 | -0,35 | -0,92 | 10.066 | ||
63,33 | 15:40:24 | -8,37 | -11,67 | 8.233 | ||
24,860 | 21:28:23 | -0,390 | -1,54 | 7.458 | ||
120,10 | 20:31:24 | -2,80 | -2,28 | 7.314 | ||
2,0720 | 08.01.18 | 0,0000 | 0,00 | 6.180 | ||
0,5132 | 02.09.20 | -0,0280 | -5,17 | 6.166 | ||
26,80 | 19:01:57 | -0,40 | -1,47 | 5.763 | ||
18,059 | 10.03.15 | +0,149 | +0,83 | 5.711 | ||
0,8700 | 27.05.24 | -0,0300 | -3,33 | 5.290 | ||
21,300 | 27.05.24 | +0,580 | +2,80 | 5.110 | ||
0,1740 | 01.11.21 | +0,0040 | +2,35 | 4.754 | ||
109,55 | 16:20:22 | +0,70 | +0,64 | 4.152 | ||
1,2434 | 27.05.24 | +0,0286 | +2,35 | 4.095 | ||
3,1000 | 16:05:04 | 0,0000 | 0,00 | 3.900 | ||
54,80 | 14:05:47 | 0,00 | 0,00 | 3.828 | ||
8,2000 | 15:40:17 | -0,1500 | -1,80 | 3.280 |
Name | Nasdaq Developed Markets Real Estate Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |