Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
257,93 | 01:00:00 | -7,84 | -2,95 | 499.501.409 | ||
3.138,28 | 01:00:00 | -15,10 | -0,48 | 349.879.462 | ||
200,03 | 01:00:00 | -4,40 | -2,15 | 143.778.159 | ||
78,40 | 00:58:30 | -2,32 | -2,87 | 122.110.915 | ||
137,01 | 01:00:00 | -2,12 | -1,52 | 115.462.930 | ||
3.757,67 | 23.05.24 | -67,43 | -1,76 | 109.723.201 | ||
26,65 | 01:00:00 | -1,23 | -4,41 | 107.774.818 | ||
51,20 | 01:00:00 | -0,38 | -0,74 | 107.522.361 | ||
93,48 | 01:00:00 | -7,92 | -7,81 | 102.606.868 | ||
232,06 | 23.05.24 | -4,10 | -1,74 | 88.475.910 | ||
92,32 | 23.05.24 | -1,17 | -1,25 | 83.020.955 | ||
502,13 | 01:00:00 | -9,79 | -1,91 | 79.373.543 | ||
44,80 | 01:00:00 | -1,07 | -2,33 | 75.181.334 | ||
147,66 | 01:00:00 | -1,05 | -0,71 | 71.186.371 | ||
38,93 | 01:00:00 | -1,27 | -3,16 | 55.001.024 | ||
18,410 | 23.05.24 | -0,110 | -0,59 | 46.678.475 | ||
189,93 | 01:00:00 | -5,64 | -2,88 | 39.009.963 | ||
63,39 | 01:00:00 | -1,33 | -2,06 | 33.373.618 | ||
31,61 | 01:00:00 | -0,79 | -2,44 | 31.445.515 | ||
115,08 | 01:00:00 | -2,79 | -2,37 | 30.864.921 | ||
42,35 | 01:00:00 | -1,25 | -2,87 | 27.379.235 | ||
90,22 | 01:00:00 | -2,54 | -2,74 | 20.043.634 | ||
110,46 | 00:13:57 | -1,61 | -1,44 | 18.691.597 | ||
51,74 | 00:27:26 | -0,68 | -1,30 | 18.673.030 | ||
69,33 | 01:00:00 | -1,02 | -1,45 | 18.301.518 | ||
94,09 | 23.05.24 | -1,39 | -1,46 | 15.794.713 | ||
13,850 | 00:02:38 | -0,250 | -1,77 | 14.795.307 | ||
182,46 | 01:00:00 | -3,32 | -1,79 | 11.016.798 | ||
167,08 | 00:40:52 | -0,12 | -0,07 | 9.515.000 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
17,780 | 23.05.24 | -0,090 | -0,50 | 5.838.048 | ||
134,60 | 23.05.24 | -1,35 | -0,99 | 5.822.169 | ||
5,6000 | 23.05.24 | -0,1600 | -2,78 | 3.947.912 | ||
2,9800 | 23.05.24 | +0,0600 | +2,05 | 1.248.824 | ||
6,4370 | 23.05.24 | -0,0290 | -0,45 | 510.864 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
10,658 | 21.05.24 | -1,005 | -8,62 | 56.487 | ||
24,188 | 21.05.24 | -3,876 | -13,81 | 45.958 | ||
7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
12,503 | 23.05.24 | -0,683 | -5,18 | 13.527 | ||
13,720 | 23.05.24 | -0,770 | -5,31 | 11.180 | ||
5,3150 | 23.05.24 | -0,1920 | -3,49 | 6.706 | ||
14,500 | 23.05.24 | -0,570 | -3,78 | 5.152 | ||
2,0070 | 23.05.24 | -0,0440 | -2,15 | 3.678 | ||
15,005 | 23.05.24 | -0,015 | -0,10 | 2.247 | ||
92,50 | 23.05.24 | 0,00 | 0,00 | 184 | ||
18,240 | 23.05.24 | -4,435 | -19,56 | 91 | ||
15,750 | 23.05.24 | -0,200 | -1,25 | 31 | ||
0,3960 | 23.05.24 | +0,0060 | +1,54 | 24 | ||
100,28 | 23.05.24 | -0,58 | -0,57 | 0 |
Name | Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |