Börsenplatz | Nasdaq |
Letzter Kurs | 1.269,20 PKT |
Performance | +6,49 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.269,20 PKT |
Tagestief | 1.269,20 PKT |
Vortageskurs | 1.191,80 PKT |
52-Wochen Hoch | 1.353,66 PKT |
52-Wochen Tief | 1.147,92 PKT |
Performance 1 Jahr | -6,24 % |
1 Tag | 1.269,20 PKT | +6,49 % |
1 Jahr | 1.353,66 PKT | -6,24 % |
3 Jahre | 1.100,72 PKT | +15,31 % |
5 Jahre | 1.265,01 PKT | +0,33 % |
10 Jahre | 987,24 PKT | +28,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
27,28 | 11:57:10 | +0,08 | +0,29 | 375.088 | ||
0,3200 | 22.05.24 | +0,0240 | +8,11 | 232.257 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
0,6559 | 21.05.24 | -0,0023 | -0,35 | 163.968 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
13,800 | 22.05.24 | -0,600 | -4,17 | 100.644 | ||
80,90 | 11:30:51 | -1,63 | -1,98 | 97.153 | ||
0,9252 | 18.05.24 | -0,0273 | -2,87 | 80.815 | ||
4,2400 | 12:05:07 | -0,0520 | -1,21 | 72.727 | ||
0,6690 | 10:00:08 | -0,0170 | -2,48 | 49.974 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
9,4300 | 12:09:47 | +0,2700 | +2,95 | 28.410 | ||
16,622 | 12:03:28 | +0,140 | +0,85 | 27.669 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
0,1880 | 22.05.24 | -0,0100 | -5,05 | 19.662 | ||
0,9402 | 11:14:51 | -0,0234 | -2,43 | 18.183 | ||
35,74 | 11:49:06 | -0,42 | -1,16 | 18.077 | ||
0,0293 | 10:00:20 | -0,0098 | -25,06 | 17.795 | ||
4,9790 | 11:37:08 | +0,0120 | +0,24 | 16.717 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
38,60 | 22.05.24 | 0,00 | 0,00 | 15.892 | ||
2,1920 | 09:30:36 | +0,0300 | +1,39 | 14.773 | ||
4,6260 | 11:43:39 | +0,0300 | +0,65 | 14.638 | ||
8,6300 | 10:42:23 | -0,2480 | -2,79 | 13.496 | ||
1,2005 | 11:27:46 | -0,0770 | -6,03 | 13.115 | ||
16,510 | 11:29:21 | -0,012 | -0,07 | 12.779 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
0,1755 | 22.05.24 | -0,0048 | -2,66 | 12.260 | ||
2,4305 | 10:47:18 | -0,0350 | -1,42 | 12.249 | ||
2,3800 | 11:04:36 | +0,0420 | +1,80 | 11.892 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
3,7400 | 22.05.24 | -0,0800 | -2,09 | 11.002 | ||
173,54 | 11:08:56 | +3,20 | +1,88 | 10.938 | ||
2,6685 | 22.05.24 | -0,1350 | -4,82 | 10.005 | ||
9,9460 | 10:49:44 | +0,1200 | +1,22 | 9.956 | ||
5,4500 | 08:02:07 | -0,0500 | -0,91 | 9.739 | ||
5,3500 | 09:08:21 | -0,0500 | -0,93 | 9.726 | ||
15,588 | 11:19:45 | +0,536 | +3,56 | 9.097 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
1,0540 | 11:35:00 | -0,0430 | -3,92 | 7.383 | ||
13,600 | 22.05.24 | +0,100 | +0,74 | 6.159 | ||
5,5500 | 11:25:58 | -0,3500 | -5,93 | 6.152 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
1,6295 | 10:00:08 | -0,0155 | -0,94 | 5.944 | ||
24,410 | 11:10:54 | +0,050 | +0,21 | 5.678 | ||
7,5820 | 22.05.24 | +0,0430 | +0,57 | 5.357 | ||
0,5500 | 22.05.24 | +0,0720 | +15,06 | 5.096 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 |
Name | Nasdaq DM ASPA Ex Japan AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |