Börsenplatz | Nasdaq |
Letzter Kurs | 1.589,65 PKT |
Performance | +0,35 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.597,74 PKT |
Tagestief | 1.584,11 PKT |
Vortageskurs | 1.584,12 PKT |
52-Wochen Hoch | 1.980,16 PKT |
52-Wochen Tief | 912,90 PKT |
Performance 1 Monat | +5,64 % |
Performance 1 Jahr | +14,22 % |
1 Tag | 1.589,65 PKT | +0,35 % |
1 Woche | 1.385,23 PKT | +14,76 % |
1 Monat | 1.314,51 PKT | +20,93 % |
3 Monate | 1.323,15 PKT | +20,14 % |
6 Monate | 1.090,69 PKT | +45,75 % |
Lfd. Jahr | 1.195,53 PKT | +32,97 % |
1 Jahr | 1.215,68 PKT | +30,76 % |
3 Jahre | 886,48 PKT | +79,32 % |
5 Jahre | 1.126,83 PKT | +41,07 % |
10 Jahre | 1.000,15 PKT | +58,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,20 | 14:36:53 | -7,40 | -1,41 | 10.884.987 | ||
39,31 | 14:37:20 | +0,24 | +0,61 | 6.669.858 | ||
4,7580 | 14:36:54 | -0,0260 | -0,54 | 1.042.364 | ||
227,70 | 14:32:44 | +1,90 | +0,84 | 834.920 | ||
156,40 | 14:34:25 | +0,46 | +0,29 | 817.658 | ||
1.147,00 | 14:34:03 | -5,40 | -0,47 | 545.825 | ||
286,60 | 14:31:13 | -5,30 | -1,82 | 450.627 | ||
216,45 | 14:36:53 | +0,20 | +0,09 | 377.105 | ||
158,05 | 14:21:03 | -0,45 | -0,28 | 290.259 | ||
47,10 | 14:37:21 | -0,60 | -1,26 | 283.730 | ||
4,8620 | 14:21:41 | +0,0030 | +0,06 | 212.748 | ||
21,780 | 14:31:05 | -0,260 | -1,18 | 196.151 | ||
43,53 | 14:30:02 | -0,56 | -1,27 | 175.443 | ||
75,02 | 14:30:17 | -3,30 | -4,21 | 172.534 | ||
15,755 | 14:17:21 | -0,190 | -1,19 | 149.574 | ||
51,50 | 14:07:20 | -0,70 | -1,34 | 109.641 | ||
37,98 | 14:30:01 | +0,42 | +1,12 | 105.563 | ||
205,00 | 14:22:37 | +0,50 | +0,24 | 91.892 | ||
51,36 | 12:48:11 | +0,04 | +0,08 | 86.609 | ||
1.343,00 | 13:30:03 | -46,00 | -3,31 | 77.877 | ||
1.376,00 | 13:58:43 | -33,50 | -2,38 | 71.261 | ||
15,050 | 14:37:24 | -0,225 | -1,47 | 58.222 | ||
249,75 | 14:37:35 | -0,35 | -0,14 | 56.238 | ||
174,00 | 11:37:08 | -1,80 | -1,02 | 47.324 | ||
47,27 | 14:26:26 | +0,04 | +0,08 | 44.087 | ||
44,04 | 14:36:05 | -1,22 | -2,70 | 35.396 | ||
88,00 | 14:36:54 | -1,36 | -1,52 | 34.927 | ||
806,50 | 13:27:37 | +0,50 | +0,06 | 28.961 | ||
45,68 | 12:14:46 | -0,61 | -1,32 | 28.259 | ||
25,88 | 14:28:03 | +0,34 | +1,33 | 27.501 | ||
97,82 | 29.04.24 | +0,18 | +0,18 | 25.121 | ||
16,055 | 13:37:07 | +0,330 | +2,10 | 24.388 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
19,535 | 09:00:22 | +0,050 | +0,26 | 11.124 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
71,50 | 13:31:34 | +1,00 | +1,42 | 7.508 | ||
6,1050 | 14:32:19 | -0,0350 | -0,57 | 6.989 | ||
24,860 | 13:32:24 | -0,200 | -0,80 | 5.899 | ||
9,2500 | 10.09.22 | 0,0000 | 0,00 | 5.043 | ||
27,44 | 14:06:42 | -0,06 | -0,22 | 4.916 | ||
4,1540 | 12:50:28 | +0,0080 | +0,19 | 4.885 | ||
18,880 | 09:14:48 | -0,475 | -2,45 | 4.813 | ||
134,10 | 12:36:06 | -3,10 | -2,26 | 3.910 | ||
228,25 | 14:37:02 | -0,25 | -0,11 | 2.300 | ||
22,940 | 06.12.22 | -0,020 | -0,09 | 2.294 | ||
13,700 | 03.01.23 | -0,400 | -2,84 | 1.902 | ||
4,8860 | 13:32:42 | +0,0040 | +0,08 | 1.566 | ||
2,2080 | 29.04.24 | +0,0320 | +1,47 | 1.549 | ||
19,170 | 29.04.24 | -0,020 | -0,10 | 1.549 | ||
17,300 | 11:56:14 | +0,020 | +0,12 | 1.263 |
Name | Nasdaq DM Europe Industrial Goods&Services Large Mid Cap Ix |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |