Börsenplatz | Nasdaq |
Letzter Kurs | 1.643,48 PKT |
Performance | +0,01 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.643,48 PKT |
Tagestief | 1.643,48 PKT |
Vortageskurs | 1.643,36 PKT |
52-Wochen Hoch | 1.715,87 PKT |
52-Wochen Tief | 1.520,72 PKT |
Performance 1 Jahr | -1,48 % |
1 Tag | 1.643,48 PKT | +0,01 % |
1 Jahr | 1.668,19 PKT | -1,48 % |
3 Jahre | 1.296,21 PKT | +26,79 % |
5 Jahre | 1.366,64 PKT | +20,26 % |
10 Jahre | 1.004,93 PKT | +63,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
25,80 | 02:04:00 | +0,13 | +0,51 | 58.282.561 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,700 | 01:00:00 | -0,190 | -0,76 | 40.374.682 | ||
5,7200 | 02:04:00 | +0,0500 | +0,88 | 26.745.634 | ||
22,070 | 02:04:00 | -0,090 | -0,41 | 20.208.136 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
17,290 | 02:04:00 | +0,210 | +1,23 | 14.950.329 | ||
21,150 | 02:04:00 | +0,420 | +2,03 | 13.792.831 | ||
15,400 | 01:00:00 | -0,300 | -1,91 | 11.534.686 | ||
33,06 | 02:00:00 | +0,66 | +2,04 | 9.656.920 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
79,57 | 02:04:00 | -0,32 | -0,40 | 8.465.597 | ||
10,660 | 02:04:00 | -0,040 | -0,37 | 8.185.700 | ||
19,410 | 02:00:00 | -1,310 | -6,32 | 7.667.197 | ||
16,950 | 07.05.24 | -0,170 | -0,99 | 7.489.167 | ||
37,73 | 02:04:00 | -0,28 | -0,74 | 6.756.657 | ||
73,10 | 07.05.24 | +0,76 | +1,05 | 6.647.541 | ||
63,19 | 02:04:01 | -0,23 | -0,36 | 6.446.420 | ||
22,030 | 02:04:00 | +0,300 | +1,38 | 6.243.051 | ||
29,23 | 02:04:01 | -0,11 | -0,37 | 5.358.534 | ||
93,74 | 02:04:00 | +0,54 | +0,58 | 5.323.144 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
11,990 | 07.05.24 | -0,170 | -1,40 | 4.734.426 | ||
63,13 | 02:04:00 | -0,28 | -0,44 | 4.074.301 | ||
45,75 | 02:00:00 | -0,57 | -1,23 | 4.052.275 | ||
34,33 | 02:00:00 | +2,07 | +6,42 | 3.790.786 | ||
25,70 | 03.05.24 | -0,66 | -2,50 | 3.772.049 | ||
20,660 | 02:04:00 | +0,180 | +0,88 | 3.451.066 | ||
378,60 | 02:00:00 | -2,93 | -0,77 | 3.316.359 | ||
91,37 | 02:00:00 | -1,52 | -1,64 | 3.267.787 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
12,250 | 02:04:00 | +0,480 | +4,08 | 3.118.673 | ||
15,560 | 02:04:00 | -0,390 | -2,45 | 3.041.002 | ||
35,25 | 02:04:00 | -0,20 | -0,56 | 2.872.226 | ||
97,00 | 02:00:00 | +0,36 | +0,37 | 2.836.688 | ||
8,8400 | 02:04:00 | 0,0000 | 0,00 | 2.756.846 | ||
15,340 | 02.05.24 | -0,120 | -0,78 | 2.727.403 | ||
32,42 | 02:00:00 | +0,13 | +0,40 | 2.609.897 | ||
29,58 | 02:00:00 | -0,09 | -0,30 | 2.562.524 | ||
50,74 | 02:00:00 | -0,76 | -1,48 | 2.522.213 | ||
6,9100 | 02:00:00 | 0,0000 | 0,00 | 2.360.105 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
79,57 | 02:04:01 | -1,00 | -1,24 | 2.214.956 | ||
20,380 | 02:04:00 | +0,040 | +0,20 | 2.211.045 | ||
53,56 | 02:04:00 | +0,27 | +0,51 | 2.130.348 | ||
21,870 | 02:00:00 | -0,230 | -1,04 | 2.059.720 | ||
12,740 | 02:00:00 | -0,120 | -0,93 | 2.046.237 | ||
12,580 | 02:00:00 | +0,170 | +1,37 | 2.034.369 | ||
6,9500 | 02:04:00 | -0,0800 | -1,14 | 2.021.338 |
Name | Nasdaq DM Ex Korea Small Cap AUD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |