Börsenplatz | Nasdaq |
Letzter Kurs | 991,97 PKT |
Performance | -0,25 % |
Kurszeit | 19.09.20 |
Tageshoch | 991,97 PKT |
Tagestief | 991,97 PKT |
Vortageskurs | 994,48 PKT |
1 Tag | 991,97 PKT | -0,25 % |
3 Jahre | 881,56 PKT | +12,52 % |
5 Jahre | 1.061,65 PKT | -6,56 % |
10 Jahre | 875,64 PKT | +13,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,8560 | 21:47:36 | +0,0540 | +0,79 | 4.304.474 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
82,00 | 21:22:21 | +1,50 | +1,86 | 1.384.488 | ||
7,1150 | 21:48:33 | -0,1250 | -1,73 | 1.093.797 | ||
340,50 | 21:48:16 | +6,90 | +2,07 | 935.221 | ||
62,30 | 21:40:31 | +1,00 | +1,63 | 792.934 | ||
2,4620 | 21:19:11 | +0,0920 | +3,88 | 525.893 | ||
13,370 | 21:29:43 | -0,060 | -0,45 | 418.100 | ||
29,36 | 20:58:14 | -0,18 | -0,61 | 227.384 | ||
2,1450 | 20:11:00 | +0,0190 | +0,89 | 176.993 | ||
99,90 | 02.04.16 | +0,60 | +0,60 | 142.943 | ||
13,780 | 19:57:31 | +0,260 | +1,92 | 141.624 | ||
145,85 | 21:33:36 | -0,40 | -0,27 | 125.525 | ||
1,2640 | 17:14:56 | -0,0230 | -1,79 | 121.277 | ||
6,3400 | 18:39:56 | 0,0000 | 0,00 | 110.412 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
0,4280 | 18:39:56 | -0,0065 | -1,50 | 92.370 | ||
2,4500 | 18:28:54 | +0,0700 | +2,94 | 80.745 | ||
46,25 | 21:14:27 | -0,35 | -0,75 | 75.070 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
12,290 | 21:28:19 | -0,080 | -0,65 | 72.035 | ||
9,8500 | 13.05.24 | 0,0000 | 0,00 | 63.351 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
6,0600 | 21:01:56 | -0,0220 | -0,36 | 59.474 | ||
16,875 | 20:52:30 | -0,110 | -0,65 | 56.800 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
1,7800 | 13.05.24 | +0,0900 | +5,33 | 48.330 | ||
2,5500 | 18:39:56 | -0,0200 | -0,78 | 47.596 | ||
0,0376 | 24.08.22 | -0,0009 | -2,34 | 39.534 | ||
106,25 | 19:53:11 | -0,95 | -0,89 | 38.803 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 | ||
43,49 | 19:45:12 | -0,06 | -0,14 | 35.512 | ||
5,7000 | 18:39:56 | -0,0600 | -1,04 | 34.468 | ||
3,7500 | 18:39:56 | +0,0100 | +0,27 | 31.514 | ||
15,005 | 18:26:20 | +0,230 | +1,56 | 25.189 | ||
4,8250 | 26.05.18 | -0,1400 | -2,82 | 24.176 | ||
1,2000 | 10.05.24 | 0,0000 | 0,00 | 24.000 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
15,500 | 13:34:36 | -0,070 | -0,45 | 22.969 | ||
10,300 | 20:12:57 | +0,030 | +0,29 | 22.474 | ||
0,1533 | 18:39:56 | -0,0158 | -9,32 | 21.973 | ||
0,9130 | 13.05.24 | -0,0085 | -0,92 | 21.884 | ||
41,44 | 18:11:40 | -0,27 | -0,65 | 21.813 | ||
2,9900 | 15:30:08 | +0,0960 | +3,32 | 21.185 | ||
79,90 | 11:55:32 | -1,72 | -2,11 | 20.080 | ||
4,6540 | 20:31:00 | +0,0050 | +0,11 | 19.641 | ||
0,6500 | 17:23:21 | +0,0357 | +5,81 | 19.391 |
Name | NASDAQ DM Ex US Consumer Services Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |