Börsenplatz | Nasdaq |
Letzter Kurs | 1.323,72 PKT |
Performance | -1,00 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.323,72 PKT |
Tagestief | 1.323,72 PKT |
Vortageskurs | 1.337,10 PKT |
52-Wochen Hoch | 1.435,26 PKT |
52-Wochen Tief | 1.256,14 PKT |
Performance 1 Jahr | -5,63 % |
1 Tag | 1.323,72 PKT | -1,00 % |
1 Jahr | 1.402,75 PKT | -5,63 % |
3 Jahre | 898,09 PKT | +47,39 % |
5 Jahre | 1.245,41 PKT | +6,29 % |
10 Jahre | 977,82 PKT | +35,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,09 | 22:00:00 | -2,43 | -3,60 | 617.391.386 | ||
25,51 | 22:10:16 | -0,34 | -1,32 | 82.544.424 | ||
4,7200 | 22:00:00 | -0,4100 | -7,99 | 79.981.655 | ||
31,00 | 22:00:00 | -0,56 | -1,77 | 67.348.179 | ||
188,25 | 22:00:00 | +1,69 | +0,91 | 55.673.338 | ||
69,60 | 22:00:00 | -1,83 | -2,56 | 51.493.100 | ||
11,930 | 22:00:00 | -0,100 | -0,83 | 47.189.020 | ||
19,660 | 22:00:00 | -0,210 | -1,06 | 42.113.692 | ||
9,8500 | 22:00:00 | -1,1600 | -10,54 | 41.965.292 | ||
23,480 | 22.02.23 | 0,000 | 0,00 | 28.576.722 | ||
110,59 | 22:00:00 | -1,84 | -1,64 | 22.270.542 | ||
5,8700 | 22:00:00 | +0,6000 | +11,39 | 22.048.902 | ||
4,8800 | 22:00:00 | -0,1100 | -2,20 | 22.005.438 | ||
12,020 | 22:00:00 | +0,050 | +0,42 | 19.164.905 | ||
21,420 | 22:00:00 | -0,030 | -0,14 | 18.363.363 | ||
16,060 | 22:12:40 | +0,120 | +0,75 | 18.113.207 | ||
37,50 | 22:00:00 | +0,31 | +0,83 | 17.048.603 | ||
79,50 | 22:00:00 | +0,81 | +1,03 | 16.094.246 | ||
96,21 | 22:00:00 | +0,10 | +0,10 | 15.901.861 | ||
9,7400 | 22:00:00 | -0,1300 | -1,32 | 15.609.207 | ||
10,190 | 22:00:00 | -0,140 | -1,36 | 14.732.009 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
16,290 | 22:00:00 | -0,370 | -2,22 | 13.719.413 | ||
15,140 | 22:00:00 | +1,000 | +7,07 | 13.662.525 | ||
57,20 | 22:00:00 | +0,20 | +0,35 | 13.195.771 | ||
34,49 | 22:15:51 | -0,81 | -2,29 | 13.083.516 | ||
42,97 | 22:00:00 | +1,61 | +3,89 | 12.754.801 | ||
107,00 | 22:00:00 | -1,93 | -1,77 | 12.635.225 | ||
70,87 | 22:00:00 | +0,62 | +0,88 | 11.742.829 | ||
22,730 | 22:00:00 | +0,220 | +0,98 | 11.596.672 | ||
29,43 | 22:00:00 | -0,41 | -1,37 | 11.101.194 | ||
12,480 | 10.10.23 | +0,140 | +1,13 | 10.973.991 | ||
15,100 | 22:00:00 | -0,250 | -1,63 | 10.512.589 | ||
8,3500 | 22:00:00 | -0,0600 | -0,71 | 10.384.631 | ||
149,47 | 22:00:00 | -0,57 | -0,38 | 9.555.015 | ||
7,2900 | 23:05:00 | -0,1900 | -2,54 | 9.545.507 | ||
21,180 | 23:05:01 | +0,190 | +0,91 | 9.322.126 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
3,9400 | 22:00:00 | -0,1400 | -3,43 | 8.789.824 | ||
178,25 | 22:00:00 | -0,88 | -0,49 | 8.621.541 | ||
24,100 | 22:00:00 | -0,500 | -2,03 | 8.346.781 | ||
5,7800 | 22:00:00 | +0,5200 | +9,89 | 8.216.506 | ||
32,20 | 22:00:00 | -0,51 | -1,56 | 8.211.674 | ||
13,640 | 22:00:00 | -0,140 | -1,02 | 8.133.093 | ||
256,68 | 22:00:00 | -2,32 | -0,90 | 7.947.554 | ||
27,25 | 22:00:00 | -0,08 | -0,29 | 7.919.353 | ||
3,7100 | 22:00:00 | -0,1100 | -2,88 | 7.723.738 | ||
39,16 | 22:00:00 | -0,29 | -0,74 | 7.606.330 | ||
11,270 | 22:00:00 | +0,150 | +1,35 | 7.457.826 | ||
9,5300 | 22:00:00 | +0,0400 | +0,42 | 7.359.717 |
Name | Nasdaq DM Ex US Ex Korea Small Cap JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |