checkAd
    Startseite > Indizes > NASDAQ DM Ex US Health Care Index EUR Net Total Return

    NASDAQ DM Ex US Health Care Index EUR Net Total Return Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    NASDAQ DM Ex US Health Care Index EUR Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Evotec
    		9,355021:44:17+0,1100+1,19
    		9.851.196
    Bayer
    		27,4211:31:44+0,44+1,63
    		4.242.086
    Sienna Senior Living
    		13,11025.04.240,0000,00
     
    		1.858.485
    Bausch Health Companies
    		8,705021:29:06+0,0850+0,99
    		1.341.522
    Savaria
    		16,66025.04.24-0,260-1,54
    		1.221.901
    Fresenius
    		27,2120:35:51+0,02+0,07
    		953.555
    Spire Healthcare Group
    		2,465019:03:20-0,0050-0,20
    		788.810
    Morphosys
    		67,7021:21:26-0,05-0,07
    		748.129
    Coloplast (B)
    		115,7018:42:22-0,70-0,60
    		743.495
    Merck
    		152,3520:35:00+1,65+1,09
    		715.223
    Zymeworks
    		5,060013.10.22-0,2100-3,98
    		551.717
    Sanofi
    		92,2621:17:46+0,73+0,80
    		458.486
    Carl Zeiss Meditec
    		100,7021:11:53+1,65+1,67
    		401.706
    AstraZeneca
    		140,2021:00:31+0,40+0,29
    		315.437
    Roche Holding
    		226,6021:44:06+1,50+0,67
    		300.570
    Aptose Biosciences
    		0,426606.06.23-0,0034-0,79
    		261.654
    Extendicare
    		7,300025.04.24+0,0100+0,14
    		246.626
    Aurinia Pharmaceuticals
    		4,905021:28:55+0,0350+0,72
    		245.993
    Gerresheimer
    		100,7021:12:04+1,00+1,00
    		215.872
    Koninklijke Philips
    		19,69021:33:55+0,345+1,78
    		205.376
    Galapagos
    		26,8020:59:44-0,14-0,52
    		171.298
    Eurofins Scientific
    		709,0018.11.20+7,60+1,08
    		161.499
    EssilorLuxottica
    		203,5019:58:39+1,20+0,59
    		160.958
    Fresenius Medical Care
    		37,6020:12:44-0,21-0,56
    		139.446
    Novonesis (Novozymes) B
    		52,2220:35:50+0,40+0,77
    		119.618
    Draegerwerk
    		49,2019:57:31-0,10-0,20
    		116.665
    UCB
    		124,9019:34:50-0,50-0,40
    		96.872
    Takeda Yakuhin Kogyo
    		24,60020:43:02-0,020-0,08
    		72.854
    Novartis
    		91,8121:44:06-0,60-0,65
    		65.119
    Idorsia
    		1,943021:44:06+0,1175+6,44
    		63.211
    Grifols (A)
    		8,328020:38:32+0,0120+0,14
    		45.885
    KYORIN Pharmaceutical
    		18,55010.12.15-1,950-9,51
    		37.100
    Zealand Pharma
    		83,8519:22:15+2,45+3,01
    		31.262
    BioArctic Registered (B)
    		16,62025.04.24+0,330+2,03
    		25.659
    Laboratorios Farmaceuticos Rovi
    		84,6519:53:35-0,30-0,35
    		25.634
    HOYA
    		110,0018:17:50-0,05-0,05
    		25.293
    Almirall
    		8,520016:01:47+0,0300+0,35
    		24.739
    Korian
    		1,878018:40:52+0,2890+18,19
    		20.468
    CSL
    		166,9025.04.24-0,28-0,17
    		19.544
    Bavarian Nordic
    		19,90021:08:39+0,385+1,97
    		18.777
    Sartorius Stedim Biotech
    		209,0020:49:36+5,00+2,45
    		17.570
    Pharming Group
    		0,899519:37:45+0,0095+1,07
    		16.645
    Clinuvel Pharmaceuticals
    		9,015019:39:10-0,1300-1,42
    		16.251
    Amplifon
    		31,5511:34:37+0,42+1,35
    		14.829
    Lonza Group
    		540,4021:44:06+12,30+2,33
    		13.895
    Ambu Bearer and/or registered (B)
    		14,77516:15:54+0,265+1,83
    		13.647
    Orion (B)
    		35,8717:17:09+0,38+1,07
    		13.015
    Ion Beam Applications IBA
    		12,90011:53:09-0,100-0,77
    		12.900
    argenx
    		350,6019:34:07+8,60+2,51
    		12.526
    Genmab
    		261,9014:27:26+5,20+2,03
    		12.293
    alle Werte »

    Stammdaten NASDAQ DM Ex US Health Care Index EUR Net Total Return

    NameNASDAQ DM Ex US Health Care Index
    NamenszusatzEUR Net Total Return
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA