Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
170,40 | 25.04.24 | +2,05 | +1,22 | 270.605.300 | ||
96,33 | 25.04.24 | -2,68 | -2,71 | 235.729.213 | ||
192,34 | 25.04.24 | -0,09 | -0,05 | 49.356.785 | ||
59,12 | 25.04.24 | -1,30 | -2,15 | 39.747.598 | ||
42,30 | 25.04.24 | -0,09 | -0,21 | 25.250.644 | ||
111,36 | 25.04.24 | +0,42 | +0,38 | 23.614.174 | ||
213,65 | 25.04.24 | -0,58 | -0,27 | 21.948.110 | ||
13,120 | 25.04.24 | -1,310 | -9,08 | 17.622.206 | ||
70,75 | 25.04.24 | +0,15 | +0,21 | 13.861.884 | ||
55,52 | 25.04.24 | -0,29 | -0,52 | 13.634.958 | ||
25,58 | 25.04.24 | -0,61 | -2,33 | 13.014.782 | ||
17,110 | 25.04.24 | +0,400 | +2,39 | 11.242.936 | ||
6,0500 | 19:09:22 | +0,0198 | +0,33 | 11.177.233 | ||
129,18 | 25.04.24 | -0,96 | -0,74 | 8.607.549 | ||
44,68 | 25.04.24 | -0,71 | -1,56 | 8.287.688 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
164,70 | 20:16:57 | -0,48 | -0,29 | 7.540.681 | ||
21,210 | 25.04.24 | -0,400 | -1,85 | 7.534.383 | ||
4,7940 | 20:24:11 | +0,3090 | +6,89 | 6.682.620 | ||
117,40 | 25.04.24 | +3,08 | +2,69 | 5.986.520 | ||
80,33 | 25.04.24 | +0,02 | +0,02 | 3.520.857 | ||
157,22 | 20:31:22 | -2,98 | -1,86 | 3.087.504 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
1.187,60 | 20:25:32 | -81,80 | -6,44 | 2.785.390 | ||
18,930 | 25.04.24 | -0,530 | -2,72 | 2.506.671 | ||
25,80 | 25.04.24 | +0,40 | +1,57 | 2.388.179 | ||
289,50 | 20:22:00 | +6,50 | +2,30 | 2.154.424 | ||
38,77 | 25.04.24 | -0,25 | -0,64 | 1.700.056 | ||
11,200 | 25.04.24 | -0,260 | -2,27 | 1.614.611 | ||
3,7800 | 19:03:04 | -0,0304 | -0,80 | 1.586.623 | ||
22,724 | 19:28:27 | +0,174 | +0,77 | 1.501.616 | ||
21,800 | 19:00:51 | -0,450 | -2,02 | 1.411.256 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
43,86 | 20:30:26 | -0,44 | -0,99 | 1.040.018 | ||
44,90 | 20:12:18 | +0,45 | +1,01 | 1.019.660 | ||
34,29 | 25.04.24 | +0,03 | +0,09 | 907.630 | ||
0,8890 | 19:59:46 | -0,0010 | -0,11 | 723.490 | ||
216,65 | 20:31:31 | +5,10 | +2,41 | 708.357 | ||
7,2000 | 18:59:59 | -0,0407 | -0,56 | 706.306 | ||
95,38 | 20:20:02 | +2,20 | +2,36 | 679.359 | ||
60,84 | 25.04.24 | -0,52 | -0,85 | 671.336 | ||
3,0600 | 19:00:54 | +0,0485 | +1,61 | 670.497 | ||
297,00 | 20:06:10 | -11,00 | -3,57 | 645.403 | ||
27,06 | 11:30:13 | +0,36 | +1,35 | 605.220 | ||
1.387,50 | 17:30:57 | +77,00 | +5,88 | 509.158 | ||
5,6800 | 20:30:29 | +0,1450 | +2,62 | 496.534 | ||
47,48 | 20:09:58 | +0,44 | +0,94 | 496.290 | ||
99,35 | 19:51:54 | -2,15 | -2,12 | 482.601 | ||
223,90 | 19:27:29 | +5,40 | +2,47 | 476.448 | ||
23,140 | 17:57:19 | +0,760 | +3,40 | 418.126 |
Name | NASDAQ DM Ex US Industrials Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |