Börsenplatz | Nasdaq |
Letzter Kurs | 1.745,01 PKT |
Performance | +5,62 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.745,01 PKT |
Tagestief | 1.745,01 PKT |
Vortageskurs | 1.652,18 PKT |
52-Wochen Hoch | 1.783,78 PKT |
52-Wochen Tief | 1.568,15 PKT |
Performance 1 Jahr | -2,17 % |
1 Tag | 1.745,01 PKT | +5,62 % |
1 Jahr | 1.783,78 PKT | -2,17 % |
3 Jahre | 1.433,56 PKT | +21,73 % |
5 Jahre | 1.611,69 PKT | +8,27 % |
10 Jahre | 1.000,04 PKT | +74,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
26,98 | 03.04.18 | 0,00 | 0,00 | 55.767.660 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
3,0200 | 14.05.21 | 0,0000 | 0,00 | 14.212.422 | ||
0,2904 | 29.09.20 | -0,0617 | -17,52 | 6.245.120 | ||
69,01 | 21:38:24 | -1,96 | -2,76 | 5.563.012 | ||
8,9950 | 31.01.18 | +0,0050 | +0,06 | 4.605.580 | ||
67,19 | 21:39:21 | -1,10 | -1,61 | 4.585.164 | ||
9,6300 | 02.05.18 | +0,0300 | +0,31 | 3.744.960 | ||
12,810 | 21:39:15 | +0,180 | +1,43 | 3.235.285 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
12,360 | 21:38:36 | -0,080 | -0,64 | 3.011.185 | ||
527,20 | 22:04:24 | -5,40 | -1,01 | 2.238.861 | ||
15,200 | 28.07.23 | +0,010 | +0,07 | 1.766.646 | ||
12,640 | 21:38:52 | -0,190 | -1,48 | 1.611.595 | ||
0,7159 | 11.11.20 | -0,0292 | -3,92 | 1.577.086 | ||
9,1500 | 21:37:53 | -0,0400 | -0,44 | 1.156.017 | ||
5,0600 | 21:39:23 | -0,0800 | -1,56 | 1.118.034 | ||
8,1600 | 18:39:15 | -0,2000 | -2,39 | 1.059.714 | ||
14,240 | 01.11.17 | -0,010 | -0,07 | 1.021.361 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
15,740 | 21:39:09 | +0,980 | +6,64 | 557.778 | ||
6,2000 | 16.09.17 | +0,1000 | +1,64 | 485.043 | ||
15,720 | 20:50:11 | -0,050 | -0,32 | 454.939 | ||
2,3850 | 21:38:33 | +0,0850 | +3,70 | 405.195 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
21,915 | 22:03:44 | -0,920 | -4,03 | 348.048 | ||
1,8800 | 23.06.17 | +0,5100 | +37,23 | 330.743 | ||
44,21 | 20:31:57 | +0,03 | +0,07 | 328.130 | ||
13,310 | 21:16:17 | -0,040 | -0,30 | 314.174 | ||
28,73 | 20:44:16 | +0,07 | +0,24 | 313.284 | ||
170,58 | 20:31:40 | +1,77 | +1,05 | 292.237 | ||
4,7500 | 07.04.16 | -0,1300 | -2,66 | 237.500 | ||
9,0400 | 22:03:44 | -0,1825 | -1,98 | 216.722 | ||
0,3543 | 06.10.15 | -0,0007 | -0,20 | 212.753 | ||
18,240 | 18:39:15 | +0,420 | +2,36 | 207.676 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
52,65 | 21:50:34 | +1,28 | +2,48 | 154.172 | ||
1.586,00 | 22:03:08 | -123,00 | -7,20 | 145.262 | ||
11,760 | 20:55:36 | -0,040 | -0,34 | 137.001 | ||
17,500 | 04.02.20 | -0,348 | -1,95 | 124.196 | ||
54,50 | 16:29:56 | +0,50 | +0,93 | 123.108 | ||
0,7075 | 06.06.23 | +0,0225 | +3,28 | 118.587 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
89,43 | 22:03:44 | -2,58 | -2,80 | 111.886 | ||
59,65 | 22:04:21 | -0,10 | -0,17 | 109.908 | ||
3,1600 | 18:39:15 | -0,0200 | -0,63 | 105.336 | ||
27,50 | 21:39:01 | +1,05 | +3,95 | 99.151 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
13,178 | 21.05.24 | -0,153 | -1,14 | 95.669 |
Name | NASDAQ DM Ex US Small Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |