Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1,420 | 12:30:33 | +0,040 | +2,90 | 6.365.746 | ||
21,010 | 12:30:22 | +0,630 | +3,09 | 5.200.691 | ||
43,45 | 04.03.21 | -3,05 | -6,56 | 2.572.723 | ||
72,99 | 12:29:58 | +0,19 | +0,26 | 827.108 | ||
2,663 | 12:29:58 | +0,043 | +1,62 | 638.234 | ||
0,879 | 04.03.21 | -0,007 | -0,79 | 600.293 | ||
2,389 | 12:29:10 | +0,069 | +2,97 | 494.897 | ||
11,482 | 10.01.17 | -2,650 | -18,75 | 484.560 | ||
0,372 | 04.03.21 | -0,028 | -7,00 | 458.087 | ||
5,974 | 12:27:27 | +0,192 | +3,32 | 404.395 | ||
2,643 | 12:30:34 | +0,002 | +0,08 | 329.503 | ||
13,800 | 01.02.17 | 0,000 | 0,00 | 248.400 | ||
2,362 | 12:29:58 | +0,177 | +8,10 | 187.221 | ||
41,04 | 04.03.21 | -4,23 | -9,33 | 164.293 | ||
1,032 | 19.07.19 | -0,006 | -0,55 | 144.846 | ||
2,591 | 12:26:03 | -0,132 | -4,85 | 138.326 | ||
12,300 | 04.03.21 | -1,700 | -12,14 | 132.510 | ||
1,117 | 12.01.21 | +0,187 | +20,16 | 111.728 | ||
1,529 | 11:43:55 | -0,030 | -1,89 | 109.313 | ||
1,356 | 10.01.18 | 0,000 | 0,00 | 103.885 | ||
1,063 | 12:29:58 | +0,023 | +2,16 | 90.481 | ||
0,580 | 12:03:30 | +0,025 | +4,56 | 83.914 | ||
3,364 | 11:29:57 | -0,118 | -3,39 | 83.163 | ||
0,560 | 11:42:45 | -0,070 | -11,11 | 76.923 | ||
4,649 | 12:22:40 | +0,209 | +4,71 | 65.551 | ||
1,920 | 12:31:01 | +0,020 | +1,05 | 60.236 | ||
8,774 | 30.11.16 | -2,924 | -25,00 | 58.815 | ||
110,90 | 12:29:07 | +2,80 | +2,59 | 57.497 | ||
4,700 | 04.03.21 | +0,055 | +1,18 | 54.889 | ||
6,428 | 17.07.17 | +0,826 | +14,75 | 47.567 | ||
3,119 | 05.02.21 | +0,209 | +7,18 | 46.785 | ||
10,300 | 09.12.20 | -0,690 | -6,28 | 45.700 | ||
2,882 | 04.12.20 | +0,282 | +10,84 | 43.229 | ||
16,732 | 27.02.20 | +9,913 | +145,36 | 41.830 | ||
0,794 | 12:17:22 | +0,054 | +7,24 | 41.789 | ||
186,70 | 11:12:44 | +0,15 | +0,08 | 41.113 | ||
0,308 | 12:24:02 | +0,009 | +3,02 | 40.945 | ||
11,285 | 11:24:58 | +0,415 | +3,82 | 40.019 | ||
1,986 | 25.08.15 | -1,285 | -39,28 | 39.710 | ||
1,256 | 09.01.20 | +0,291 | +30,20 | 38.445 | ||
1,270 | 04.03.21 | +0,000 | +0,03 | 34.496 | ||
0,695 | 11:22:52 | +0,017 | +2,52 | 34.450 | ||
0,416 | 04.03.21 | +0,059 | +16,53 | 33.966 | ||
14,785 | 11:35:51 | -0,250 | -1,66 | 33.242 | ||
87,25 | 27.12.17 | 0,00 | 0,00 | 32.283 | ||
4,802 | 05.12.16 | -0,055 | -1,12 | 32.173 | ||
1,070 | 04.03.21 | +0,041 | +3,98 | 31.757 | ||
3,660 | 27.12.16 | +0,360 | +10,92 | 31.111 | ||
1,150 | 04.03.21 | -0,180 | -13,53 | 30.802 | ||
1,620 | 01.03.21 | +0,120 | +8,00 | 30.213 |
Börsenplatz | Nasdaq |
Letzter Kurs | 1.527,87PKT |
Performance | -2,12 % |
Kurszeit | 04.03.21 |
Eröffnung | 1.527,87PKT |
Tageshoch | 1.527,87PKT |
Tagestief | 1.527,87PKT |
Vortageskurs | 1.560,92PKT |
52-Wochen Hoch | 1.636,83PKT |
52-Wochen Tief | 970,62PKT |
Performance 1 Monat | -2,06 % |
Performance 1 Jahr | +24,11 % |
Name | Nasdaq EM Plus Korea CAD Index |
Kategorie | Index |
Symbol | NQEMKRCAD |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 1.527,87PKT | -2,12 % |
1 Woche | 1.543,70PKT | +1,12 % |
1 Monat | 1.593,81PKT | -2,06 % |
3 Monate | 1.433,27PKT | +8,91 % |
6 Monate | 1.299,17PKT | +20,15 % |
Lfd. Jahr | 1.478,74PKT | +5,56 % |
1 Jahr | 1.257,66PKT | +24,11 % |
3 Jahre | 1.394,47PKT | +11,94 % |
5 Jahre | 973,21PKT | +60,39 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 12,19 % | +0,10 |
3 Monate | 12,04 % | -0,13 |
6 Monate | 11,72 % | +0,65 |
1 Jahr | 11,83 % | +1,24 |