Börsenplatz | Nasdaq |
Letzter Kurs | 1.605,62 PKT |
Performance | -0,60 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.608,54 PKT |
Tagestief | 1.602,05 PKT |
Vortageskurs | 1.615,23 PKT |
52-Wochen Hoch | 1.558,20 PKT |
52-Wochen Tief | 1.221,28 PKT |
Performance 1 Monat | -0,40 % |
Performance 1 Jahr | -4,56 % |
1 Tag | 1.605,62 PKT | -0,60 % |
1 Woche | 1.450,87 PKT | +10,67 % |
1 Monat | 1.449,03 PKT | +10,81 % |
3 Monate | 1.547,15 PKT | +3,78 % |
6 Monate | 1.238,76 PKT | +29,61 % |
Lfd. Jahr | 1.413,44 PKT | +13,60 % |
1 Jahr | 1.512,30 PKT | +6,17 % |
3 Jahre | 1.217,73 PKT | +31,85 % |
5 Jahre | 1.498,70 PKT | +7,13 % |
10 Jahre | 952,52 PKT | +68,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,32 | 17:24:57 | +1,04 | +4,28 | 9.607.863 | ||
22,000 | 19.04.24 | -1,750 | -7,37 | 4.176.238 | ||
2,0790 | 17:26:31 | +0,0966 | +4,87 | 3.310.570 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
41,60 | 17:25:05 | +1,15 | +2,84 | 918.983 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
11,898 | 17:22:31 | -0,002 | -0,02 | 385.812 | ||
4,3010 | 17:17:01 | +0,1245 | +2,98 | 332.221 | ||
31,70 | 16:58:39 | +0,40 | +1,28 | 266.590 | ||
8,2480 | 16:45:28 | +0,0730 | +0,89 | 154.778 | ||
10,744 | 17:22:29 | +0,214 | +2,03 | 154.362 | ||
1,1190 | 17:00:10 | +0,0305 | +2,80 | 146.891 | ||
8,1000 | 16:49:41 | +0,3000 | +3,85 | 129.000 | ||
13,834 | 17:22:31 | +0,572 | +4,31 | 116.646 | ||
0,8810 | 16:33:46 | +0,0188 | +2,18 | 108.274 | ||
4,3000 | 17:00:31 | -0,0500 | -1,15 | 106.573 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
0,7704 | 25.04.24 | +0,0240 | +3,22 | 69.096 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
1,9405 | 17:13:38 | +0,0030 | +0,15 | 63.705 | ||
7,8500 | 17:24:45 | +0,0540 | +0,69 | 61.263 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
0,4125 | 17:05:56 | -0,0010 | -0,24 | 58.769 | ||
1,0640 | 17:23:03 | +0,0150 | +1,43 | 56.933 | ||
1,3708 | 15:29:58 | -0,0356 | -2,53 | 56.668 | ||
16,300 | 17:00:39 | +0,250 | +1,56 | 53.763 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
8,7500 | 16:44:30 | +0,0500 | +0,57 | 43.191 | ||
16,732 | 28.02.20 | +9,913 | +145,36 | 41.830 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,5658 | 16:05:35 | +0,0026 | +0,46 | 38.218 | ||
9,6000 | 17:19:19 | +0,3000 | +3,23 | 36.726 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
0,4495 | 17:00:08 | +0,0215 | +5,02 | 30.743 | ||
3,3700 | 17:23:58 | +0,0400 | +1,20 | 30.031 | ||
0,6378 | 16:34:14 | +0,0224 | +3,64 | 26.989 | ||
0,3584 | 17:19:34 | +0,0327 | +10,04 | 26.345 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
0,7710 | 16:05:28 | -0,1244 | -13,89 | 24.421 | ||
6,6000 | 15:00:03 | +0,2000 | +3,13 | 23.544 | ||
0,3800 | 10:57:41 | -0,0160 | -4,04 | 23.211 | ||
4,6046 | 05.10.18 | -1,7329 | -27,34 | 23.023 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
0,4063 | 16:50:10 | -0,0030 | -0,73 | 17.810 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
2,0400 | 15:54:25 | +0,1070 | +5,54 | 17.057 | ||
1,2000 | 15:35:56 | +0,0245 | +2,08 | 16.091 |
Name | Nasdaq EM Plus Korea Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQEMKRLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |