Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
118,40 | 15:20:47 | +1,35 | +1,15 | 13.141.812 | ||
67,83 | 15:25:06 | -0,28 | -0,41 | 12.203.637 | ||
102,20 | 15:20:54 | +0,55 | +0,54 | 5.680.916 | ||
50,18 | 15:24:10 | +0,69 | +1,39 | 2.286.696 | ||
28,55 | 15:24:26 | -0,03 | -0,10 | 1.823.148 | ||
49,73 | 15:21:57 | +0,29 | +0,59 | 1.742.778 | ||
783,50 | 15:22:27 | -4,20 | -0,53 | 1.591.788 | ||
81,64 | 15:24:01 | -0,58 | -0,71 | 1.434.998 | ||
224,20 | 15:16:52 | -0,30 | -0,13 | 1.135.568 | ||
61,32 | 15:20:22 | +0,40 | +0,66 | 770.884 | ||
48,45 | 15:12:11 | +0,44 | +0,92 | 639.971 | ||
72,65 | 14:27:14 | -0,45 | -0,62 | 554.452 | ||
454,00 | 15:11:18 | -0,65 | -0,14 | 549.721 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
147,00 | 15:19:53 | -0,05 | -0,03 | 364.152 | ||
59,76 | 15:08:09 | +0,24 | +0,40 | 330.828 | ||
97,18 | 15:25:15 | -0,10 | -0,10 | 264.678 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
13,460 | 14:41:55 | -0,040 | -0,30 | 177.313 | ||
53,24 | 15:09:20 | -1,02 | -1,88 | 166.611 | ||
93,66 | 15:14:53 | -0,14 | -0,15 | 106.403 | ||
32,96 | 14:56:56 | -0,23 | -0,68 | 97.155 | ||
148,65 | 14:10:05 | -0,30 | -0,20 | 86.846 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
49,13 | 14:18:53 | +0,80 | +1,66 | 73.968 | ||
195,73 | 15:25:05 | -5,50 | -2,73 | 70.378 | ||
52,20 | 14:46:35 | 0,00 | 0,00 | 61.597 | ||
21,740 | 15:16:54 | -0,340 | -1,54 | 58.829 | ||
13,730 | 15:23:23 | -0,295 | -2,10 | 58.006 | ||
8,3520 | 10.05.24 | +0,0720 | +0,87 | 44.170 | ||
16,920 | 15:14:11 | +0,050 | +0,30 | 43.876 | ||
137,98 | 15:25:14 | -0,98 | -0,70 | 38.353 | ||
77,65 | 15:20:53 | -0,30 | -0,38 | 35.260 | ||
93,00 | 14:04:51 | -3,50 | -3,63 | 34.036 | ||
5,3100 | 27.11.15 | -0,1050 | -1,94 | 31.110 | ||
31,58 | 15:24:28 | -0,14 | -0,44 | 23.130 | ||
48,65 | 28.02.19 | -0,75 | -1,52 | 21.945 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
155,20 | 15:12:56 | +1,65 | +1,07 | 16.416 | ||
14,045 | 12:08:34 | -0,130 | -0,92 | 15.070 | ||
11,570 | 13:11:21 | +0,060 | +0,52 | 12.943 | ||
10.770,00 | 15:24:58 | +45,00 | +0,42 | 10.800 | ||
66,80 | 11:52:33 | -0,70 | -1,04 | 9.989 | ||
55,72 | 04.09.21 | -0,40 | -0,71 | 9.825 | ||
16,460 | 15:22:30 | -0,285 | -1,70 | 8.338 | ||
7,4240 | 14:04:35 | -0,2240 | -2,93 | 8.126 | ||
80,95 | 14:17:12 | +0,65 | +0,81 | 7.465 | ||
62,70 | 12:29:06 | -0,80 | -1,26 | 6.975 | ||
1.568,00 | 15:24:47 | -2,50 | -0,16 | 6.288 | ||
42,90 | 09:03:48 | -0,08 | -0,19 | 6.002 |
Name | NASDAQ EMEA Consumer Goods Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |