Börsenplatz | Nasdaq |
Letzter Kurs | 1.952,81 PKT |
Performance | +10,04 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.952,81 PKT |
Tagestief | 1.952,81 PKT |
Vortageskurs | 1.774,61 PKT |
52-Wochen Hoch | 2.015,38 PKT |
52-Wochen Tief | 1.605,66 PKT |
Performance 1 Jahr | -1,88 % |
1 Tag | 1.952,81 PKT | +10,04 % |
1 Jahr | 1.990,18 PKT | -1,88 % |
3 Jahre | 1.322,89 PKT | +47,62 % |
5 Jahre | 1.431,12 PKT | +36,45 % |
10 Jahre | 994,64 PKT | +96,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
144,58 | 02.01.18 | -1,92 | -1,31 | 43.586.724 | ||
28,96 | 20:03:49 | +0,35 | +1,22 | 17.126.621 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
48,85 | 20:02:50 | -0,81 | -1,62 | 9.062.895 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
15,786 | 19:57:32 | +0,016 | +0,10 | 1.884.072 | ||
65,39 | 19:47:13 | +0,47 | +0,72 | 1.841.223 | ||
39,60 | 19:47:58 | +0,02 | +0,04 | 1.738.674 | ||
13,920 | 18:52:02 | +0,120 | +0,87 | 1.212.252 | ||
27,08 | 18:54:09 | -0,86 | -3,08 | 1.000.961 | ||
5,5070 | 20:02:04 | +0,1220 | +2,27 | 944.617 | ||
26,67 | 20:04:12 | +0,21 | +0,77 | 717.835 | ||
47,88 | 18:32:50 | +0,65 | +1,38 | 678.029 | ||
101,25 | 18:57:31 | +0,05 | +0,05 | 639.982 | ||
32,31 | 19:58:56 | +0,42 | +1,32 | 617.760 | ||
7,0620 | 19:28:46 | +0,1180 | +1,70 | 615.533 | ||
187,98 | 20:01:23 | +0,44 | +0,23 | 529.073 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
63,66 | 19:54:54 | +1,02 | +1,63 | 451.427 | ||
101,70 | 18:46:33 | -1,80 | -1,74 | 442.949 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
3,7620 | 13:53:32 | +0,0440 | +1,18 | 361.533 | ||
47,30 | 19:47:34 | -0,71 | -1,48 | 347.084 | ||
120,42 | 19:54:50 | -2,40 | -1,95 | 307.362 | ||
232,50 | 19:54:58 | +1,70 | +0,74 | 284.588 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
110,25 | 19:11:40 | +2,20 | +2,04 | 237.919 | ||
6,8500 | 20:03:36 | +0,0350 | +0,51 | 216.302 | ||
27,49 | 18:01:29 | +0,45 | +1,66 | 195.945 | ||
4,8200 | 18:31:15 | +0,2300 | +5,01 | 184.775 | ||
36,90 | 18:22:32 | +2,80 | +8,21 | 175.382 | ||
8,2600 | 24.11.17 | +0,1010 | +1,24 | 174.665 | ||
5,7980 | 19:01:52 | +0,0840 | +1,47 | 156.993 | ||
77,60 | 19:55:37 | -0,06 | -0,08 | 145.396 | ||
11,000 | 18:08:18 | +0,600 | +5,77 | 140.813 | ||
15,850 | 18:49:28 | +0,750 | +4,97 | 134.122 | ||
4,7400 | 19:47:51 | -0,0600 | -1,25 | 129.984 | ||
33,77 | 19:49:06 | -1,18 | -3,38 | 111.752 | ||
12,148 | 19:26:06 | +0,192 | +1,61 | 99.813 | ||
47,80 | 19:06:53 | +0,18 | +0,38 | 99.108 | ||
16,216 | 18:41:17 | +0,004 | +0,02 | 97.223 | ||
25,50 | 18:58:48 | +0,26 | +1,03 | 86.204 | ||
10,990 | 19:44:52 | +0,150 | +1,38 | 73.963 |
Name | Nasdaq Global Basic Materials Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |