Börsenplatz | Nasdaq |
Letzter Kurs | 2.585,85 PKT |
Performance | +0,05 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.585,85 PKT |
Tagestief | 2.585,85 PKT |
Vortageskurs | 2.584,56 PKT |
52-Wochen Hoch | 2.803,01 PKT |
52-Wochen Tief | 2.413,89 PKT |
Performance 1 Jahr | -2,01 % |
1 Tag | 2.585,85 PKT | +0,05 % |
1 Jahr | 2.639,01 PKT | -2,01 % |
3 Jahre | 1.903,43 PKT | +35,85 % |
5 Jahre | 1.683,82 PKT | +53,57 % |
10 Jahre | 1.000,72 PKT | +158,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
959,80 | 02:00:00 | -87,20 | -8,33 | 4.294.200.000 | ||
8.009,40 | 12:58:08 | +827,25 | +11,52 | 1.168.900.000 | ||
539,00 | 02:00:00 | +37,10 | +7,39 | 920.000.000 | ||
12,640 | 02:00:00 | -0,110 | -0,86 | 814.400.000 | ||
283,35 | 02:00:00 | +8,80 | +3,21 | 811.600.000 | ||
124,80 | 02:00:00 | -13,90 | -10,02 | 644.800.000 | ||
1.642,00 | 02:00:00 | +18,90 | +1,16 | 609.200.000 | ||
2.875,00 | 02:00:00 | +103,85 | +3,75 | 525.700.000 | ||
411,30 | 02:00:00 | -4,15 | -1,00 | 471.500.000 | ||
551,30 | 02:00:00 | +3,20 | +0,58 | 440.900.000 | ||
136,70 | 02:00:00 | -5,25 | -3,70 | 404.500.000 | ||
2.804,80 | 02:00:00 | -1,80 | -0,06 | 367.000.000 | ||
594,80 | 02:00:00 | -7,50 | -1,25 | 349.200.000 | ||
2.888,00 | 02:00:00 | +82,95 | +2,96 | 313.100.000 | ||
1.133,00 | 11:59:53 | +12,60 | +1,12 | 296.000.000 | ||
414,35 | 02:00:00 | +3,85 | +0,94 | 295.500.000 | ||
6.668,25 | 02:00:00 | +495,80 | +8,03 | 289.700.000 | ||
417,00 | 02:00:00 | -2,20 | -0,52 | 285.500.000 | ||
647,00 | 02:00:00 | -59,85 | -8,47 | 281.000.000 | ||
517,00 | 02:00:00 | +2,50 | +0,49 | 273.300.000 | ||
3.944,00 | 02:00:00 | +50,30 | +1,29 | 268.200.000 | ||
1.407,50 | 02:00:00 | -3,20 | -0,23 | 258.900.000 | ||
1.424,20 | 02:00:00 | -1,80 | -0,13 | 255.900.000 | ||
608,00 | 02:00:00 | -10,00 | -1,62 | 246.900.000 | ||
3.255,00 | 02:00:00 | -31,40 | -0,96 | 242.900.000 | ||
2.261,75 | 12:58:05 | +31,35 | +1,41 | 238.800.000 | ||
1.421,00 | 02:00:00 | +84,00 | +6,28 | 235.300.000 | ||
3.299,50 | 02:00:00 | +21,15 | +0,65 | 217.300.000 | ||
157,20 | 02:00:00 | -0,05 | -0,03 | 208.100.000 | ||
572,55 | 02:00:00 | +3,05 | +0,54 | 184.900.000 | ||
1.684,00 | 02:00:00 | +76,05 | +4,73 | 164.900.000 | ||
199,30 | 02:00:00 | +0,30 | +0,15 | 151.800.000 | ||
306,30 | 02:00:00 | +2,65 | +0,87 | 150.800.000 | ||
454,95 | 02:00:00 | +1,95 | +0,43 | 144.900.000 | ||
1.181,00 | 02:00:00 | +51,55 | +4,56 | 140.900.000 | ||
498,45 | 02:00:00 | -4,00 | -0,80 | 137.800.000 | ||
302,50 | 02:00:00 | -1,00 | -0,33 | 137.600.000 | ||
604,00 | 02:00:00 | -16,30 | -2,63 | 132.900.000 | ||
1.530,00 | 02:00:00 | +24,80 | +1,65 | 129.200.000 | ||
223,85 | 02:00:00 | +2,45 | +1,11 | 128.100.000 | ||
129,55 | 02:00:00 | -1,40 | -1,07 | 126.900.000 | ||
351,50 | 02:00:00 | -3,20 | -0,90 | 126.400.000 | ||
193,35 | 02:00:00 | +0,55 | +0,29 | 122.500.000 | ||
125,55 | 02:00:00 | -2,20 | -1,72 | 117.200.000 | ||
164,35 | 02:00:00 | +0,95 | +0,58 | 109.900.000 | ||
3.502,00 | 02:00:00 | +88,00 | +2,58 | 108.100.000 | ||
634,40 | 02:00:00 | +7,60 | +1,21 | 105.100.000 | ||
24,490 | 02:00:00 | -0,450 | -1,80 | 102.700.000 | ||
1.305,30 | 02:00:00 | +35,10 | +2,76 | 102.600.000 | ||
82,27 | 02:00:00 | +2,23 | +2,79 | 99.600.000 |
Name | NASDAQ Global Ex Japan Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |