Börsenplatz | Nasdaq |
Letzter Kurs | 1.125,83 PKT |
Performance | +0,17 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.128,42 PKT |
Tagestief | 1.115,33 PKT |
Vortageskurs | 1.123,94 PKT |
52-Wochen Hoch | 1.166,16 PKT |
52-Wochen Tief | 941,69 PKT |
Performance 1 Monat | +3,92 % |
Performance 1 Jahr | +1,14 % |
1 Tag | 1.125,83 PKT | +0,17 % |
1 Woche | 1.049,78 PKT | +7,24 % |
1 Monat | 1.016,84 PKT | +10,72 % |
3 Monate | 1.066,57 PKT | +5,56 % |
6 Monate | 1.046,38 PKT | +7,59 % |
Lfd. Jahr | 1.031,67 PKT | +9,13 % |
1 Jahr | 1.044,79 PKT | +7,76 % |
3 Jahre | 838,85 PKT | +34,21 % |
5 Jahre | 1.036,31 PKT | +8,64 % |
10 Jahre | 999,35 PKT | +12,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,64 | 01:00:00 | +0,24 | +0,94 | 931.116.492 | ||
119,64 | 01:00:00 | +1,68 | +1,42 | 840.801.623 | ||
161,52 | 01:00:00 | +1,90 | +1,19 | 773.179.729 | ||
40,09 | 01:00:00 | +0,41 | +1,03 | 674.069.791 | ||
59,80 | 01:00:00 | -0,11 | -0,18 | 580.195.066 | ||
17,020 | 01:00:00 | +0,270 | +1,61 | 556.556.179 | ||
44,64 | 01:00:00 | -0,21 | -0,47 | 521.847.090 | ||
166,33 | 01:00:00 | +0,44 | +0,27 | 493.749.442 | ||
167,43 | 01:00:00 | +0,30 | +0,18 | 424.359.446 | ||
64,79 | 29.04.24 | -0,58 | -0,89 | 294.460.575 | ||
98,73 | 01:00:00 | +1,02 | +1,04 | 237.715.104 | ||
43,82 | 01:00:00 | +0,44 | +1,01 | 220.986.476 | ||
46,04 | 01:00:00 | +0,20 | +0,44 | 210.981.398 | ||
67,45 | 01:00:00 | +0,27 | +0,40 | 196.386.546 | ||
70,23 | 00:40:01 | -0,60 | -0,85 | 195.814.028 | ||
12,750 | 01:00:00 | -0,040 | -0,31 | 193.241.248 | ||
68,23 | 01:00:00 | +0,45 | +0,66 | 156.945.482 | ||
58,21 | 01:00:00 | +0,48 | +0,83 | 155.998.717 | ||
36,58 | 29.04.24 | +0,18 | +0,49 | 146.917.368 | ||
111,93 | 01:00:00 | +1,43 | +1,29 | 140.003.037 | ||
35,32 | 01:00:00 | +1,49 | +4,40 | 118.632.533 | ||
14,730 | 01:00:00 | +0,030 | +0,20 | 93.415.928 | ||
102,91 | 01:00:00 | -0,30 | -0,29 | 87.717.921 | ||
65,94 | 29.04.24 | +0,52 | +0,79 | 79.846.632 | ||
31,43 | 01:00:00 | -0,04 | -0,13 | 72.930.937 | ||
27,53 | 01:00:00 | +0,51 | +1,89 | 72.707.293 | ||
40,67 | 29.04.24 | +0,22 | +0,54 | 59.948.411 | ||
19,670 | 01:00:00 | +0,050 | +0,25 | 59.502.613 | ||
17,860 | 01:00:00 | +0,650 | +3,78 | 51.961.707 | ||
29,22 | 01:00:00 | +0,37 | +1,28 | 47.357.935 | ||
51,42 | 01:00:00 | -0,65 | -1,25 | 46.629.952 | ||
35,24 | 01:00:00 | +0,49 | +1,41 | 38.993.795 | ||
47,23 | 01:00:00 | +0,73 | +1,57 | 28.139.504 | ||
13,510 | 01:00:00 | +0,040 | +0,30 | 24.652.996 | ||
93,02 | 01:00:00 | -0,64 | -0,68 | 23.116.704 | ||
107,13 | 01:00:00 | +0,07 | +0,07 | 22.531.938 | ||
18,330 | 01:00:00 | +0,340 | +1,89 | 21.773.859 | ||
13,560 | 01:00:00 | -0,180 | -1,31 | 21.178.417 | ||
53,93 | 01:00:00 | +0,10 | +0,19 | 20.977.091 | ||
80,43 | 29.04.24 | +1,31 | +1,66 | 19.926.487 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
13,570 | 29.04.24 | +0,020 | +0,15 | 13.686.904 | ||
17,410 | 01:00:00 | -0,010 | -0,06 | 8.980.781 | ||
17,480 | 29.04.24 | -0,060 | -0,34 | 6.997.156 | ||
7,1200 | 29.04.24 | -0,2000 | -2,73 | 6.199.867 | ||
34,39 | 29.04.24 | +0,23 | +0,67 | 5.947.654 | ||
32,61 | 29.04.24 | -0,74 | -2,22 | 4.767.374 | ||
21,510 | 29.04.24 | -0,380 | -1,74 | 4.345.910 | ||
9,0300 | 29.04.24 | 0,0000 | 0,00 | 3.857.774 | ||
4,2200 | 01:00:00 | +0,0300 | +0,72 | 2.137.496 |
Name | Nasdaq Global Income Leaders Index |
Namenszusatz | AUD |
Kategorie | Index |
Symbol | NQGILIAUD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |