Börsenplatz | Nasdaq |
Letzter Kurs | 2.274,08 PKT |
Performance | +0,17 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.289,93 PKT |
Tagestief | 2.265,66 PKT |
Vortageskurs | 2.270,30 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.274,08 PKT | +0,17 % |
1 Woche | 2.107,95 PKT | +7,88 % |
1 Monat | 2.017,48 PKT | +12,72 % |
3 Monate | 2.186,08 PKT | +4,03 % |
6 Monate | 2.182,90 PKT | +4,18 % |
Lfd. Jahr | 2.068,66 PKT | +9,93 % |
1 Jahr | 2.578,28 PKT | -11,80 % |
3 Jahre | 2.503,67 PKT | -9,17 % |
5 Jahre | 2.147,60 PKT | +5,89 % |
10 Jahre | 1.128,17 PKT | +101,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
9,6300 | 02:00:00 | +0,0300 | +0,31 | 4.694.015 | ||
31,71 | 02:00:00 | 0,00 | 0,00 | 3.377.048 | ||
123,88 | 02:00:00 | -2,14 | -1,70 | 3.237.558 | ||
20,450 | 02:00:00 | -0,060 | -0,29 | 3.228.113 | ||
32,38 | 02:00:00 | +2,53 | +8,48 | 2.890.317 | ||
31,95 | 02:00:00 | +1,78 | +5,90 | 2.654.157 | ||
16,210 | 02:00:00 | -0,260 | -1,58 | 2.348.609 | ||
97,00 | 02:00:00 | -2,37 | -2,39 | 1.823.132 | ||
22,740 | 02:00:00 | +0,290 | +1,29 | 1.651.780 | ||
8,9300 | 02:00:00 | -0,0200 | -0,22 | 1.482.622 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
351,20 | 02:00:00 | -13,35 | -3,66 | 1.162.836 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
24,165 | 02:00:00 | -0,675 | -2,72 | 1.032.045 | ||
24,480 | 02:00:00 | -0,440 | -1,77 | 901.447 | ||
26,74 | 02:00:00 | -0,50 | -1,84 | 875.989 | ||
16,930 | 02:00:00 | +0,150 | +0,89 | 764.052 | ||
7,4800 | 02:00:00 | -0,0800 | -1,06 | 687.922 | ||
15,130 | 18.05.24 | 0,000 | 0,00 | 500.575 | ||
20,300 | 02:04:01 | +0,230 | +1,15 | 428.491 | ||
32,65 | 02:00:00 | -0,23 | -0,70 | 423.674 | ||
42,30 | 02:00:00 | -0,30 | -0,70 | 360.846 | ||
18,400 | 02:00:00 | +0,760 | +4,31 | 342.977 | ||
24,450 | 02:00:00 | -0,700 | -2,78 | 316.973 | ||
3,1500 | 02:00:00 | -0,0300 | -0,94 | 227.588 | ||
12,240 | 02:00:00 | -0,610 | -4,75 | 217.034 | ||
21,660 | 02:00:00 | -0,780 | -3,48 | 177.154 | ||
66,72 | 02:00:00 | -0,27 | -0,40 | 159.501 | ||
7,7100 | 02:00:00 | +0,0700 | +0,92 | 145.119 | ||
15,580 | 02:00:00 | +0,020 | +0,13 | 129.600 | ||
15,410 | 02:00:00 | +0,300 | +1,99 | 129.583 | ||
12,100 | 02:00:00 | +0,220 | +1,85 | 102.989 | ||
28,66 | 02:00:00 | -0,54 | -1,85 | 101.095 | ||
18,450 | 02:00:00 | +0,370 | +2,05 | 93.598 | ||
7,2960 | 22.05.24 | +0,1980 | +2,79 | 91.880 | ||
0,6818 | 26.05.21 | -0,5097 | -42,78 | 84.117 | ||
22,650 | 02:00:00 | +0,080 | +0,35 | 83.505 | ||
5,9800 | 02:00:00 | -0,1400 | -2,29 | 73.247 | ||
26,17 | 02:00:00 | +0,51 | +1,99 | 69.638 | ||
3,2200 | 22.05.24 | +0,1500 | +4,89 | 67.220 | ||
20,300 | 02:00:00 | -0,280 | -1,36 | 65.763 | ||
12,830 | 02:00:00 | -0,210 | -1,61 | 63.909 | ||
46,20 | 02:00:00 | -0,68 | -1,45 | 63.741 | ||
29,85 | 02:00:00 | +0,05 | +0,17 | 60.685 | ||
2,6500 | 02:00:00 | -0,0800 | -2,93 | 60.505 | ||
24,950 | 02:00:00 | -0,310 | -1,23 | 54.006 | ||
68,50 | 22.05.24 | +1,00 | +1,48 | 44.166 | ||
47,53 | 22.05.24 | +2,07 | +4,55 | 38.177 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |