Börsenplatz | Nasdaq |
Letzter Kurs | 2.215,54 PKT |
Performance | -1,44 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.260,59 PKT |
Tagestief | 2.215,27 PKT |
Vortageskurs | 2.247,98 PKT |
52-Wochen Hoch | 2.745,96 PKT |
52-Wochen Tief | 1.969,94 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | -21,71 % |
1 Tag | 2.215,54 PKT | -1,44 % |
1 Woche | 2.107,95 PKT | +5,10 % |
1 Monat | 2.017,48 PKT | +9,82 % |
3 Monate | 2.186,08 PKT | +1,35 % |
6 Monate | 2.182,90 PKT | +1,50 % |
Lfd. Jahr | 2.068,66 PKT | +7,10 % |
1 Jahr | 2.578,28 PKT | -14,07 % |
3 Jahre | 2.503,67 PKT | -11,51 % |
5 Jahre | 2.147,60 PKT | +3,16 % |
10 Jahre | 1.128,17 PKT | +96,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
110,80 | 23:05:31 | +2,45 | +2,26 | 42.584.015 | ||
87,50 | 22:54:44 | +0,24 | +0,28 | 30.770.209 | ||
123,01 | 22:30:00 | +2,92 | +2,43 | 23.514.481 | ||
2,2300 | 21.09.23 | 0,0000 | 0,00 | 14.559.455 | ||
359,24 | 22:30:00 | +5,77 | +1,63 | 13.370.785 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
19,790 | 23:05:00 | +2,930 | +17,38 | 12.619.936 | ||
132,00 | 22:33:28 | +2,02 | +1,55 | 12.614.334 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
74,50 | 22:30:00 | -3,34 | -4,29 | 11.918.708 | ||
72,53 | 22:30:00 | +2,73 | +3,91 | 11.318.175 | ||
77,88 | 22:30:00 | +1,86 | +2,45 | 10.341.506 | ||
249,41 | 22:30:00 | +2,10 | +0,85 | 9.073.803 | ||
10,750 | 22:42:21 | -0,215 | -1,96 | 8.993.667 | ||
154,82 | 22:30:00 | +0,06 | +0,04 | 8.163.507 | ||
43,93 | 22:30:00 | -0,43 | -0,97 | 7.777.338 | ||
30,77 | 22:30:00 | +4,97 | +19,26 | 6.826.261 | ||
48,76 | 22:30:00 | +0,02 | +0,04 | 6.722.984 | ||
37,08 | 22:30:00 | -0,77 | -2,03 | 6.700.156 | ||
8,7900 | 23:06:30 | -0,0200 | -0,23 | 6.268.118 | ||
64,95 | 22:30:00 | +0,01 | +0,02 | 6.092.120 | ||
25,42 | 22:30:00 | +0,96 | +3,92 | 5.747.493 | ||
28,68 | 22:30:00 | +0,06 | +0,21 | 5.631.964 | ||
22,370 | 22:41:30 | +1,000 | +4,68 | 5.307.261 | ||
55,72 | 22:30:00 | +0,47 | +0,85 | 5.200.279 | ||
9,0400 | 22:30:00 | -0,1900 | -2,06 | 4.786.056 | ||
8,0400 | 23:07:56 | +0,2700 | +3,47 | 4.480.238 | ||
162,95 | 22:30:00 | -19,36 | -10,62 | 4.308.347 | ||
23,020 | 22:30:00 | -0,105 | -0,45 | 4.107.903 | ||
40,20 | 22:30:00 | +1,06 | +2,71 | 4.105.416 | ||
75,63 | 22:33:17 | +3,13 | +4,32 | 3.636.760 | ||
15,220 | 22:43:33 | +0,390 | +2,63 | 3.604.668 | ||
21,340 | 22:30:00 | -1,140 | -5,07 | 3.526.513 | ||
124,01 | 22:30:00 | +0,86 | +0,70 | 3.517.906 | ||
43,57 | 22:30:00 | +1,22 | +2,88 | 3.405.405 | ||
29,32 | 22:30:00 | +1,09 | +3,86 | 3.356.015 | ||
4,1000 | 22:00:00 | +0,2400 | +6,22 | 3.264.803 | ||
33,45 | 22:30:00 | -0,47 | -1,39 | 2.993.365 | ||
23,520 | 23:05:10 | +0,800 | +3,52 | 2.854.440 | ||
7,3300 | 23:09:59 | +0,1300 | +1,81 | 2.845.865 | ||
29,68 | 22:30:00 | +0,72 | +2,49 | 2.548.937 | ||
24,780 | 22:30:00 | +0,020 | +0,08 | 2.531.857 | ||
12,410 | 22:31:49 | +0,510 | +4,29 | 2.463.738 | ||
374,66 | 22:30:00 | +1,96 | +0,53 | 2.387.972 | ||
35,40 | 23:11:02 | +3,26 | +10,14 | 2.293.514 | ||
22,800 | 22:46:41 | +0,500 | +2,24 | 2.240.749 | ||
12,570 | 22:30:00 | +0,200 | +1,62 | 2.158.479 |
Name | NASDAQ Global Market Composite Index |
Kategorie | Index |
Symbol | NQGM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |