Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
176,52 | 12:05:13 | -0,24 | -0,14 | 3.978.598 | ||
25,01 | 12:04:17 | +0,46 | +1,87 | 1.819.076 | ||
25,16 | 12:05:34 | +0,52 | +2,11 | 1.252.508 | ||
61,60 | 12:04:08 | +0,90 | +1,48 | 913.615 | ||
80,45 | 12:04:49 | +1,30 | +1,64 | 841.934 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
5,4400 | 11:51:05 | +0,0740 | +1,38 | 481.670 | ||
51,85 | 12:03:22 | +0,40 | +0,78 | 273.056 | ||
16,040 | 12:01:07 | +0,058 | +0,36 | 266.880 | ||
56,16 | 12:00:13 | -0,08 | -0,14 | 192.704 | ||
324,20 | 12:02:01 | +3,05 | +0,95 | 155.931 | ||
112,94 | 12:00:47 | +3,76 | +3,44 | 146.657 | ||
336,80 | 11:38:28 | +2,95 | +0,88 | 146.262 | ||
727,80 | 12:05:40 | +6,90 | +0,96 | 144.495 | ||
63,01 | 11:36:53 | +0,07 | +0,11 | 93.324 | ||
5,0600 | 12:05:31 | +0,1250 | +2,53 | 91.310 | ||
29,91 | 11:57:16 | +0,44 | +1,49 | 87.515 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
16,645 | 11:30:42 | +0,310 | +1,90 | 66.420 | ||
13,325 | 12:05:44 | +0,145 | +1,10 | 57.547 | ||
15,990 | 09.05.24 | -0,570 | -3,44 | 56.432 | ||
112,00 | 10:46:11 | +0,86 | +0,77 | 54.753 | ||
2.794,00 | 12:05:02 | +24,00 | +0,87 | 52.860 | ||
29,13 | 16.04.24 | -6,87 | -19,08 | 45.154 | ||
46,85 | 11:48:32 | -0,60 | -1,26 | 44.964 | ||
67,28 | 03.08.21 | -0,22 | -0,33 | 40.028 | ||
69,39 | 11:39:22 | +0,90 | +1,31 | 39.599 | ||
221,25 | 11:47:08 | +2,20 | +1,00 | 37.889 | ||
14,102 | 12:06:16 | -0,104 | -0,73 | 33.528 | ||
46,69 | 10:02:56 | +0,18 | +0,38 | 32.432 | ||
50,90 | 11:29:58 | -0,08 | -0,16 | 27.814 | ||
154,00 | 11:24:52 | +2,70 | +1,78 | 18.565 | ||
206,35 | 11:57:18 | -1,85 | -0,89 | 15.719 | ||
1,3100 | 30.05.19 | -0,2549 | -16,29 | 13.693 | ||
16,290 | 09:33:13 | -0,010 | -0,06 | 13.032 | ||
42,88 | 11:50:48 | +0,10 | +0,23 | 12.466 | ||
372,10 | 11:05:10 | +6,40 | +1,75 | 11.150 | ||
125,40 | 11:50:38 | +0,50 | +0,40 | 10.911 | ||
131,40 | 10:39:47 | +2,36 | +1,83 | 10.643 | ||
91,79 | 09:30:03 | -0,07 | -0,08 | 10.097 | ||
69,80 | 09.05.24 | +0,22 | +0,32 | 9.805 | ||
964,40 | 12:05:45 | +7,80 | +0,82 | 9.645 | ||
20,050 | 12:03:34 | -0,200 | -0,99 | 9.425 | ||
18,300 | 11.11.20 | -0,300 | -1,61 | 8.464 | ||
28,18 | 02.05.24 | +3,78 | +15,49 | 8.454 | ||
129,44 | 02:10:00 | +1,86 | +1,46 | 7.439 | ||
20,220 | 11:41:41 | +0,180 | +0,90 | 7.330 | ||
269,25 | 09.05.24 | +9,75 | +3,76 | 7.277 | ||
0,4100 | 23.04.24 | -0,0342 | -7,70 | 7.257 | ||
515,20 | 09.05.24 | +9,40 | +1,86 | 6.588 |
Name | NASDAQ Global Retail Large Mid Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |