Börsenplatz | Nasdaq |
Letzter Kurs | 975,28 PKT |
Performance | -0,89 % |
Kurszeit | 08.05.24 |
Tageshoch | 979,99 PKT |
Tagestief | 973,24 PKT |
Vortageskurs | 984,02 PKT |
52-Wochen Hoch | 971,12 PKT |
52-Wochen Tief | 748,61 PKT |
Performance 1 Monat | +3,03 % |
Performance 1 Jahr | +5,60 % |
1 Tag | 975,28 PKT | -0,89 % |
1 Woche | 964,72 PKT | +1,09 % |
1 Monat | 910,12 PKT | +7,16 % |
3 Monate | 952,72 PKT | +2,37 % |
6 Monate | 897,31 PKT | +8,69 % |
Lfd. Jahr | 918,05 PKT | +6,23 % |
1 Jahr | 887,97 PKT | +9,83 % |
3 Jahre | 937,04 PKT | +4,08 % |
5 Jahre | 770,49 PKT | +26,58 % |
10 Jahre | 430,98 PKT | +126,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
380,37 | 02:00:00 | -8,28 | -2,13 | 74.763.280 | ||
64,92 | 02:00:00 | -0,90 | -1,37 | 68.807.591 | ||
418,82 | 02:00:00 | +8,58 | +2,09 | 68.775.449 | ||
955,76 | 02:00:00 | -14,21 | -1,46 | 57.633.064 | ||
14,740 | 29.06.23 | 0,000 | 0,00 | 56.368.752 | ||
110,62 | 02:00:00 | -2,20 | -1,95 | 55.085.191 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
127,42 | 02:00:00 | -2,68 | -2,06 | 42.763.921 | ||
121,89 | 02:00:00 | +0,82 | +0,68 | 27.497.339 | ||
219,72 | 02:00:00 | +0,80 | +0,37 | 25.921.833 | ||
81,83 | 02:00:00 | -0,75 | -0,91 | 24.260.190 | ||
273,65 | 02:00:00 | -12,87 | -4,49 | 21.241.974 | ||
132,58 | 02:00:00 | -3,46 | -2,54 | 21.207.441 | ||
261,09 | 02:00:00 | -5,13 | -1,93 | 17.790.910 | ||
53,51 | 02:00:00 | -0,86 | -1,58 | 17.242.363 | ||
175,57 | 02:00:00 | -8,71 | -4,73 | 16.975.150 | ||
72,76 | 02:00:00 | +1,56 | +2,19 | 15.901.035 | ||
59,48 | 02:00:00 | -1,93 | -3,14 | 15.334.865 | ||
2,2300 | 21.09.23 | 0,0000 | 0,00 | 14.559.455 | ||
120,02 | 02:00:00 | -15,98 | -11,75 | 14.105.303 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
95,66 | 02:00:00 | -1,49 | -1,53 | 12.869.409 | ||
77,05 | 02:00:00 | -0,41 | -0,53 | 12.256.435 | ||
42,15 | 02:00:00 | -1,85 | -4,20 | 11.825.421 | ||
139,02 | 02:00:00 | -4,17 | -2,91 | 11.666.586 | ||
75,86 | 02:00:00 | -0,24 | -0,32 | 11.207.398 | ||
3,8100 | 02:00:00 | -0,0600 | -1,55 | 10.757.338 | ||
27,81 | 02:00:00 | -0,44 | -1,56 | 10.579.841 | ||
152,29 | 02:00:00 | -2,04 | -1,32 | 10.214.206 | ||
208,04 | 02:00:00 | -9,92 | -4,55 | 9.870.967 | ||
387,61 | 02:00:00 | -14,49 | -3,60 | 9.585.409 | ||
1,4800 | 01.06.23 | 0,0000 | 0,00 | 8.895.871 | ||
24,910 | 02:00:00 | -0,170 | -0,68 | 8.402.961 | ||
79,91 | 02:00:00 | +0,30 | +0,38 | 7.969.342 | ||
330,63 | 02:00:00 | +0,14 | +0,04 | 7.892.897 | ||
42,01 | 02:00:00 | +0,80 | +1,94 | 7.825.333 | ||
108,78 | 02:00:00 | +0,23 | +0,21 | 7.691.708 | ||
21,590 | 02:00:00 | -0,560 | -2,53 | 7.203.074 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
66,06 | 02:00:00 | -1,37 | -2,03 | 7.058.558 | ||
165,50 | 02:00:00 | -2,22 | -1,32 | 6.770.268 | ||
42,30 | 02:00:00 | -1,60 | -3,64 | 6.539.953 | ||
41,40 | 02:00:00 | -1,73 | -4,01 | 6.361.832 |
Name | Health Care Index |
Kategorie | Index |
Symbol | IXHC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |