checkAd
    NASDAQ India Large Mid Cap Index Total Return Index
    3.295,81
     
    PKT
    -0,03 %
    -0,91 PKT
    Letzter Kurs 15.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ABB India
    		8.106,75INR
    +0,31 %
    		8.081,95INR+0,31 %3.862,60INR+109,88 %
    ACC
    		2.486,10INR
    +0,86 %
    		2.759,95INR-14,48 %1.704,45INR+38,48 %
    Adani Enterprises
    		3.047,00INR
    +0,34 %
    		3.349,35INR-16,43 %1.858,95INR+50,58 %
    Adani Ports & Special Economic Zone
    		1.337,50INR
    +0,49 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Adani Power
    		641,20INR
    +2,43 %
    		647,00INR-6,79 %214,00INR+181,82 %
    Ambuja Cements
    		612,45INR
    +0,30 %
    		649,00INR-10,36 %395,95INR+46,93 %
    Apollo Hospitals Enterprise
    		5.857,70INR
    -0,10 %
    		6.871,30INR-15,09 %4.442,00INR+31,34 %
    Ashok Leyland
    		201,75INR
    -1,34 %
    		202,25INR-2,00 %144,20INR+37,45 %
    Asian Paints
    		2.815,00INR
    -1,81 %
    		3.545,65INR-21,80 %2.711,00INR+2,28 %
    Aurobindo Pharma
    		1.157,75INR
    -0,66 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    Axis Bank
    		1.126,85INR
    +0,24 %
    		1.182,80INR-5,32 %877,35INR+27,65 %
    Bajaj Auto
    		8.904,00INR
    -1,83 %
    		9.356,00INR-3,99 %4.450,00INR+101,87 %
    Bank of India
    		124,75INR
    +1,55 %
    		158,00INR-12,12 %69,41INR+100,04 %
    Bharat Forge
    		1.459,25INR
    +1,37 %
    		1.412,15INR-1,06 %753,10INR+85,52 %
    Bharat Heavy Electricals
    		291,10INR
    +1,25 %
    		305,10INR-10,06 %79,05INR+247,12 %
    Bharat Petroleum
    		626,80INR
    +3,51 %
    		687,65INR-10,04 %331,50INR+86,61 %
    Bharti Airtel
    		1.316,00INR
    +2,25 %
    		1.364,05INR-4,50 %783,60INR+66,23 %
    Biocon
    		311,80INR
    -0,10 %
    		314,60INR-3,37 %217,50INR+39,77 %
    Bosch
    		31.021,35INR
    +0,41 %
    		31.374,50INR-1,13 %18.109,65INR+71,30 %
    Castrol India
    		189,65INR
    -0,08 %
    		230,00INR-16,80 %111,90INR+71,00 %
    CG Power & Industrial Solutions
    		637,00INR
    +4,45 %
    		601,00INR-2,49 %329,00INR+78,13 %
    Cipla
    		1.404,25INR
    +3,33 %
    		1.519,00INR-11,82 %897,70INR+49,21 %
    Colgate-Palmolive (India)
    		2.674,95INR
    -4,77 %
    		2.873,15INR-2,61 %1.581,20INR+76,96 %
    Cummins India
    		3.693,45INR
    +3,37 %
    		3.410,00INR+0,09 %1.557,15INR+119,18 %
    Dabur India
    		547,35INR
    -1,58 %
    		596,90INR-7,68 %489,00INR+12,69 %
    Divi's Laboratories
    		3.886,00INR
    -0,14 %
    		4.104,00INR-7,60 %3.050,15INR+24,32 %
    DLF
    		824,80INR
    -1,91 %
    		967,00INR-14,61 %427,85INR+93,00 %
    Dr Reddy'S Laboratories
    		5.884,80INR
    +0,41 %
    		6.505,50INR-9,05 %4.383,40INR+34,98 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Emami
    		523,00INR
    +0,58 %
    		588,65INR-11,25 %371,05INR+40,80 %
    Engineers India
    		246,60INR
    +1,23 %
    		273,80INR-18,88 %93,79INR+136,81 %
    Exide Industries
    		463,00INR
    +0,27 %
    		485,00INR-6,20 %187,35INR+142,83 %
    GAIL (India)
    		200,45INR
    +0,53 %
    		213,70INR-9,92 %102,95INR+86,98 %
    Glenmark Pharmaceuticals
    		1.009,85INR
    +0,03 %
    		1.086,15INR-5,67 %570,05INR+79,74 %
    GMR Airports Infrastructure
    		84,00INR
    +0,05 %
    		94,30INR-15,09 %40,50INR+97,70 %
    Godrej Consumer Products
    		1.295,20INR
    -0,84 %
    		1.342,50INR-3,52 %963,80INR+34,38 %
    Godrej Industries
    		799,00INR
    -0,50 %
    		989,90INR-16,55 %457,50INR+80,56 %
    Havells India
    		1.759,00INR
    +1,07 %
    		1.676,65INR+0,61 %1.241,00INR+35,93 %
    HCL Technologies
    		1.336,60INR
    +1,06 %
    		1.696,50INR-22,41 %1.063,00INR+23,82 %
    Hero MotoCorp
    		5.071,35INR
    +0,21 %
    		4.941,00INR-1,29 %2.585,45INR+88,64 %
    Hindalco Industries
    		654,50INR
    +1,35 %
    		661,30INR-5,39 %398,00INR+57,20 %
    Hindustan Petroleum
    		508,10INR
    +2,77 %
    		594,45INR-15,64 %239,25INR+109,59 %
    Hindustan Unilever
    		2.329,75INR
    -1,15 %
    		2.768,50INR-14,86 %2.170,25INR+8,61 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    IDBI Bank
    		84,00INR
    +0,24 %
    		98,70INR-15,29 %52,64INR+58,83 %
    IDFC
    		113,65INR
    -0,53 %
    		131,50INR-13,57 %90,65INR+25,37 %
    Indiabulls Housing Finance
    		160,80INR
    +1,45 %
    		209,43INR-25,97 %96,49INR+60,69 %
    IndusInd Bank
    		1.418,85INR
    -0,23 %
    		1.694,35INR-16,81 %1.150,05INR+22,57 %
    Infosys
    		1.423,90INR
    -0,29 %
    		1.731,00INR-17,67 %1.239,00INR+15,02 %
    ITC
    		427,95INR
    -0,45 %
    		499,60INR-13,29 %399,30INR+8,49 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.840,40INR15.05.24-3,45 INR147.300.000INR0211,59 Mrd.EUR
    Tata Consultancy Services
    		3.884,30INR15.05.24-21,70 INR276.700.000INR0156,51 Mrd.EUR
    Bharti Airtel
    		1.316,00INR15.05.24+29,00 INR233.800.000INR086,49 Mrd.EUR
    Infosys
    		1.423,90INR15.05.24-4,10 INR398.600.000INR065,05 Mrd.EUR
    Hindustan Unilever
    		2.329,75INR15.05.24-27,00 INR45.500.000INR060,28 Mrd.EUR
    ITC
    		427,95INR15.05.24-1,95 INR134.000.000INR058,57 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.417,20INR15.05.24+42,20 INR200.100.000INR052,88 Mrd.EUR
    Maruti Suzuki India
    		12.750,55INR15.05.24-54,45 INR82.500.000INR042,41 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.528,20INR15.05.24-16,80 INR35.300.000INR040,38 Mrd.EUR
    HCL Technologies
    		1.336,60INR15.05.24+14,05 INR60.000.000INR039,94 Mrd.EUR
    NTPC
    		361,50INR15.05.24+5,50 INR206.000.000INR038,60 Mrd.EUR
    Adani Enterprises
    		3.047,00INR15.05.24+10,40 INR348.400.000INR038,25 Mrd.EUR
    Axis Bank
    		1.126,85INR15.05.24+2,70 INR98.900.000INR038,18 Mrd.EUR
    Oil & Natural Gas
    		273,50INR15.05.24-0,90 INR98.600.000INR037,89 Mrd.EUR
    Kotak Mahindra Bank
    		1.649,00INR15.05.24+2,40 INR147.700.000INR036,07 Mrd.EUR
    Tata Motors
    		946,45INR15.05.24-18,75 INR1.518.100.000INR034,62 Mrd.EUR
    Titan Company
    		3.271,30INR15.05.24-17,70 INR123.100.000INR031,98 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.337,50INR15.05.24+6,50 INR247.700.000INR031,82 Mrd.EUR
    Mahindra & Mahindra
    		2.308,70INR15.05.24+26,45 INR168.600.000INR031,61 Mrd.EUR
    UltraTech Cement
    		9.610,10INR15.05.24-58,90 INR48.000.000INR030,55 Mrd.EUR
    Asian Paints
    		2.815,00INR15.05.24-51,80 INR209.900.000INR029,73 Mrd.EUR
    Siemens
    		7.080,00INR15.05.24+381,40 INR644.700.000INR027,76 Mrd.EUR
    Bajaj Auto
    		8.904,00INR15.05.24-166,00 INR70.300.000INR027,74 Mrd.EUR
    Wipro
    		458,40INR15.05.24+1,40 INR43.700.000INR027,70 Mrd.EUR
    Adani Power
    		641,20INR15.05.24+15,20 INR330.600.000INR027,23 Mrd.EUR
    Power Grid of India
    		314,20INR15.05.24+4,70 INR108.900.000INR024,13 Mrd.EUR
    DLF
    		824,80INR15.05.24-16,05 INR114.200.000INR022,48 Mrd.EUR
    ABB India
    		8.106,75INR15.05.24+24,80 INR202.800.000INR25.19018,92 Mrd.EUR
    Vedanta
    		438,30INR15.05.24+4,80 INR482.300.000INR017,94 Mrd.EUR
    Pidilite Industries
    		2.985,60INR15.05.24+1,95 INR44.300.000INR016,71 Mrd.EUR
    Hindalco Industries
    		654,50INR15.05.24+8,70 INR140.400.000INR016,19 Mrd.EUR
    REC
    		527,00INR15.05.24+5,10 INR277.300.000INR015,28 Mrd.EUR
    Tata Power
    		431,25INR15.05.24-0,15 INR421.800.000INR015,17 Mrd.EUR
    Bharat Petroleum
    		626,80INR15.05.24+21,30 INR185.900.000INR014,97 Mrd.EUR
    Godrej Consumer Products
    		1.295,20INR15.05.24-11,00 INR15.500.000INR11.92714,59 Mrd.EUR
    GAIL (India)
    		200,45INR15.05.24+1,05 INR119.900.000INR014,51 Mrd.EUR
    Ambuja Cements
    		612,45INR15.05.24+1,85 INR33.200.000INR013,39 Mrd.EUR
    Power Finance
    		436,65INR15.05.24+15,35 INR480.200.000INR012,69 Mrd.EUR
    Cipla
    		1.404,25INR15.05.24+45,30 INR416.000.000INR012,48 Mrd.EUR
    Havells India
    		1.759,00INR15.05.24+18,55 INR28.800.000INR012,13 Mrd.EUR
    IndusInd Bank
    		1.418,85INR15.05.24-3,30 INR34.900.000INR012,12 Mrd.EUR
    Divi's Laboratories
    		3.886,00INR15.05.24-5,40 INR13.200.000INR011,36 Mrd.EUR
    Cummins India
    		3.693,45INR15.05.24+120,10 INR81.800.000INR011,27 Mrd.EUR
    Jindal Steel & Power
    		996,60INR15.05.24+16,65 INR128.600.000INR011,20 Mrd.EUR
    Bharat Heavy Electricals
    		291,10INR15.05.24+3,60 INR240.800.000INR011,16 Mrd.EUR
    Hero MotoCorp
    		5.071,35INR15.05.24+10,35 INR53.900.000INR011,16 Mrd.EUR
    Tata Consumer Products
    		1.070,50INR15.05.24-16,80 INR45.500.000INR010,95 Mrd.EUR
    JSW Energy
    		599,35INR15.05.24-1,55 INR294.000.000INR010,85 Mrd.EUR
    Dr Reddy'S Laboratories
    		5.884,80INR15.05.24+23,80 INR47.700.000INR010,80 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Thermax
    		5.073,15INR15.05.245.073,15INR4.725,00INR5.347,15INR+8,12 %+381,15 INR-0
    Siemens
    		7.080,00INR15.05.247.080,00INR6.922,50INR7.243,60INR+5,69 %+381,40 INR-0
    Reliance Communications
    		1,6800INR15.05.241,6800INR1,6600INR1,6800INR+5,00 %+0,0800 INR-0
    CG Power & Industrial Solutions
    		637,00INR15.05.24609,85INR607,15INR649,70INR+4,45 %+27,15 INR-0
    Power Finance
    		436,65INR15.05.24421,30INR422,75INR441,45INR+3,64 %+15,35 INR-0
    Bharat Petroleum
    		626,80INR15.05.24629,00INR607,30INR629,00INR+3,51 %+21,30 INR-0
    Union Bank Of India
    		138,90INR15.05.24138,90INR134,95INR140,55INR+3,50 %+4,70 INR-0
    Cummins India
    		3.693,45INR15.05.243.686,20INR3.564,85INR3.704,40INR+3,37 %+120,10 INR-0
    Cipla
    		1.404,25INR15.05.241.404,25INR1.386,65INR1.427,70INR+3,33 %+45,30 INR-0
    Hindustan Petroleum
    		508,10INR15.05.24507,70INR496,75INR509,55INR+2,77 %+13,70 INR-0
    Adani Power
    		641,20INR15.05.24641,20INR626,00INR647,80INR+2,43 %+15,20 INR-0
    Bharti Airtel
    		1.316,00INR15.05.241.316,00INR1.280,00INR1.317,55INR+2,25 %+29,00 INR-0
    Oil India
    		632,20INR15.05.24632,20INR617,70INR637,00INR+2,20 %+13,60 INR-0
    Jindal Steel & Power
    		996,60INR15.05.24996,60INR975,60INR999,00INR+1,70 %+16,65 INR-0
    Torrent Pharmaceuticals
    		2.656,30INR15.05.242.612,80INR2.656,30INR2.656,30INR+1,66 %+43,50 INR-0
    Bank of India
    		124,75INR15.05.24124,75INR122,20INR128,10INR+1,55 %+1,90 INR-0
    NTPC
    		361,50INR15.05.24361,50INR356,55INR363,50INR+1,54 %+5,50 INR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Power Grid of India
    		314,20INR15.05.24314,20INR308,95INR316,30INR+1,52 %+4,70 INR-0
    Indiabulls Housing Finance
    		160,80INR15.05.24160,80INR158,40INR163,45INR+1,45 %+2,30 INR-0
    Tata Communications
    		1.773,75INR15.05.241.748,70INR1.773,75INR1.773,75INR+1,43 %+25,05 INR-0
    Bharat Forge
    		1.459,25INR15.05.241.459,25INR1.432,50INR1.467,20INR+1,37 %+19,75 INR-0
    Steel Authority Of India
    		166,60INR15.05.24166,60INR165,05INR168,70INR+1,37 %+2,25 INR-0
    Hindalco Industries
    		654,50INR15.05.24654,50INR649,85INR659,20INR+1,35 %+8,70 INR-0
    Sundaram Finance
    		4.725,40INR15.05.244.725,40INR4.700,00INR4.786,75INR+1,29 %+60,25 INR-0
    Bharat Heavy Electricals
    		291,10INR15.05.24291,10INR288,05INR293,20INR+1,25 %+3,60 INR-0
    Larsen & Toubro
    		3.417,20INR15.05.243.417,20INR3.353,30INR3.417,20INR+1,25 %+42,20 INR-0
    Engineers India
    		246,60INR15.05.24246,60INR241,60INR249,00INR+1,23 %+3,00 INR-0
    Mahindra & Mahindra
    		2.308,70INR15.05.242.300,45INR2.254,70INR2.317,50INR+1,16 %+26,45 INR-0
    Vedanta
    		438,30INR15.05.24438,30INR434,85INR448,95INR+1,11 %+4,80 INR-0
    NMDC
    		267,65INR15.05.24267,65INR265,25INR269,50INR+1,11 %+2,95 INR-0
    Mahindra & Mahindra Financial Services
    		267,65INR15.05.24265,85INR262,05INR267,35INR+1,08 %+2,85 INR-0
    Havells India
    		1.759,00INR15.05.241.749,25INR1.730,50INR1.756,40INR+1,07 %+18,55 INR-0
    HCL Technologies
    		1.336,60INR15.05.241.334,00INR1.318,00INR1.342,00INR+1,06 %+14,05 INR-0
    REC
    		527,00INR15.05.24527,00INR522,20INR535,75INR+0,98 %+5,10 INR-0
    ACC
    		2.486,10INR15.05.242.486,10INR2.453,00INR2.502,15INR+0,86 %+21,10 INR-0
    Mphasis
    		2.280,65INR15.05.242.261,75INR2.280,65INR2.280,65INR+0,84 %+18,90 INR-0
    Petronet LNG
    		306,90INR15.05.24306,90INR303,25INR309,10INR+0,77 %+2,35 INR-0
    Emami
    		523,00INR15.05.24523,00INR517,05INR531,00INR+0,58 %+3,00 INR-0
    Reliance Power
    		25,77INR15.05.2425,77INR25,67INR26,60INR+0,55 %+0,14 INR-0
    GAIL (India)
    		200,45INR15.05.24200,45INR198,50INR202,85INR+0,53 %+1,05 INR-0
    Adani Ports & Special Economic Zone
    		1.337,50INR15.05.241.337,50INR1.333,00INR1.353,60INR+0,49 %+6,50 INR-0
    UPL
    		513,60INR15.05.24513,60INR510,65INR521,15INR+0,47 %+2,40 INR-0
    Bosch
    		31.021,35INR15.05.2430.894,80INR31.021,35INR31.021,35INR+0,41 %+126,55 INR-0
    Dr Reddy'S Laboratories
    		5.884,80INR15.05.245.884,80INR5.862,15INR5.964,65INR+0,41 %+23,80 INR-0
    Reliance Infrastructure
    		171,60INR15.05.24171,60INR170,75INR174,75INR+0,38 %+0,65 INR-0
    Adani Enterprises
    		3.047,00INR15.05.243.047,00INR3.040,00INR3.118,50INR+0,34 %+10,40 INR-0
    Oracle Financial Services Software
    		7.801,95INR15.05.247.776,20INR7.801,95INR7.801,95INR+0,33 %+25,75 INR-0
    Wipro
    		458,40INR15.05.24458,40INR454,80INR459,25INR+0,31 %+1,40 INR-0