Börsenplatz | Nasdaq |
Letzter Kurs | 3.317,96 PKT |
Performance | -0,41 % |
Kurszeit | 26.04.24 |
Tageshoch | 3.340,62 PKT |
Tagestief | 3.313,62 PKT |
Vortageskurs | 3.331,77 PKT |
52-Wochen Hoch | 2.736,06 PKT |
52-Wochen Tief | 2.263,14 PKT |
Performance 1 Monat | +6,08 % |
Performance 1 Jahr | -3,02 % |
1 Tag | 3.317,96 PKT | -0,41 % |
1 Woche | 2.508,42 PKT | +32,27 % |
1 Monat | 2.407,82 PKT | +37,80 % |
3 Monate | 2.517,90 PKT | +31,77 % |
6 Monate | 2.543,27 PKT | +30,46 % |
Lfd. Jahr | 2.572,07 PKT | +29,00 % |
1 Jahr | 2.633,88 PKT | +25,97 % |
3 Jahre | 1.384,75 PKT | +139,61 % |
5 Jahre | 1.779,62 PKT | +86,44 % |
10 Jahre | 1.008,14 PKT | +229,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
3.633,90 | 12:00:49 | +31,60 | +0,88 | 0 | ||
24.168,15 | 12:00:49 | +26,75 | +0,11 | 0 | ||
2.343,25 | 12:00:49 | +44,90 | +1,95 | 0 | ||
1.333,25 | 12:00:49 | +7,75 | +0,58 | 0 | ||
7.452,95 | 12:00:49 | -34,25 | -0,46 | 0 | ||
156,75 | 12:00:49 | +5,90 | +3,91 | 0 | ||
12.695,75 | 12:00:49 | +8,70 | +0,07 | 0 | ||
941,90 | 12:00:49 | +9,95 | +1,07 | 0 | ||
130,80 | 12:00:49 | -0,35 | -0,27 | 0 | ||
305,10 | 12:00:48 | -3,65 | -1,18 | 0 | ||
306,00 | 12:00:49 | -1,00 | -0,33 | 0 | ||
1.407,55 | 12:00:49 | -1,85 | -0,13 | 0 | ||
9.962,25 | 12:00:49 | +262,05 | +2,70 | 0 | ||
209,55 | 12:00:49 | +1,50 | +0,72 | 0 | ||
185,35 | 12:00:49 | +0,25 | +0,14 | 0 | ||
29.279,70 | 12:00:49 | +407,85 | +1,41 | 0 | ||
3.870,60 | 12:00:49 | +57,75 | +1,51 | 0 | ||
3.079,55 | 12:00:49 | -0,35 | -0,01 | 0 | ||
363,10 | 12:00:49 | +7,35 | +2,07 | 0 | ||
926,50 | 12:00:49 | +1,45 | +0,16 | 0 | ||
629,80 | 12:00:49 | -2,25 | -0,36 | 0 | ||
1.282,85 | 12:00:49 | -27,55 | -2,10 | 0 | ||
121,65 | 12:00:49 | -5,60 | -4,40 | 0 | ||
438,00 | 12:00:49 | -1,95 | -0,44 | 0 | ||
1.645,00 | 12:00:49 | +5,65 | +0,34 | 0 | ||
130.752,60 | 12:00:49 | +483,25 | +0,37 | 0 | ||
2.526,15 | 12:00:49 | +1,75 | +0,07 | 0 | ||
155,60 | 12:00:49 | +5,30 | +3,53 | 0 | ||
618,70 | 12:00:49 | +9,30 | +1,53 | 0 | ||
185,80 | 12:00:48 | -5,30 | -2,77 | 0 | ||
2.930,50 | 12:00:49 | +27,50 | +0,95 | 0 | ||
91,76 | 12:00:49 | +3,17 | +3,58 | 0 | ||
21.710,00 | 21.08.20 | +328,70 | +1,54 | 0 | ||
505,65 | 12:00:49 | +14,50 | +2,95 | 0 | ||
406,30 | 12:00:49 | +9,65 | +2,43 | 0 | ||
164,80 | 12:00:49 | -3,70 | -2,20 | 0 | ||
1.734,05 | 12:00:48 | -23,35 | -1,33 | 0 | ||
462,95 | 12:00:49 | -1,70 | -0,37 | 0 | ||
1.487,75 | 12:00:49 | +41,90 | +2,90 | 0 | ||
149,35 | 12:00:49 | +3,40 | +2,33 | 0 | ||
2.490,90 | 12:00:49 | -11,10 | -0,44 | 0 | ||
1.435,00 | 12:00:49 | +4,85 | +0,34 | 0 | ||
4.789,75 | 12:00:49 | -6,85 | -0,14 | 0 | ||
2.226,95 | 12:00:49 | +5,45 | +0,25 | 0 | ||
3.302,85 | 12:00:49 | +63,40 | +1,96 | 0 | ||
1.387,10 | 12:00:49 | -85,20 | -5,79 | 0 | ||
506,65 | 12:00:49 | -2,35 | -0,46 | 0 | ||
4.458,40 | 12:00:49 | -33,45 | -0,74 | 0 | ||
6.293,50 | 12:00:49 | +40,25 | +0,64 | 0 |
Name | NASDAQ India Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQINLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |