Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 3,6800USD | +5,14 % | 11,090USD | -66,82 % | 3,3200USD | +10,84 % | |
| 478,43USD | +0,63 % | 638,23USD | -25,04 % | 410,89USD | +16,44 % | |
| 171,61USD | +3,16 % | 227,29USD | -24,15 % | 93,12USD | +85,15 % | |
| 92,59USD | -1,65 % | 129,15USD | -28,31 % | 86,95USD | +6,49 % | |
| 53,96USD | +0,06 % | - | - | - | - | |
| 233,44USD | +0,40 % | 242,00USD | -3,54 % | 155,00USD | +50,61 % | |
| 328,08USD | -0,92 % | 364,31USD | -9,94 % | 258,88USD | +26,73 % | |
| 44,43EUR | +0,09 % | - | - | - | - | |
| 189,99USD | +0,01 % | 212,88USD | -10,69 % | 155,49USD | +22,28 % | |
| 221,32USD | +0,19 % | 224,75USD | -1,53 % | 124,45USD | +77,84 % | |
| 166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
| 135,00USD | +0,01 % | - | - | - | - | |
| 8,1400USD | 0,00 % | - | - | - | - | |
| 210,45USD | -2,07 % | 279,50USD | -24,70 % | 192,03USD | +9,59 % | |
| 3,8900CAD | -3,47 % | 7,8200CAD | -50,26 % | 3,3500CAD | +16,12 % | |
| 50,29EUR | +1,31 % | - | - | - | - | |
| 10,850EUR | 0,00 % | - | - | - | - | |
| 44,44USD | +0,07 % | - | - | - | - | |
| 296,21USD | +0,66 % | 327,41USD | -9,53 % | 217,60USD | +36,13 % | |
| 61,47USD | 0,00 % | - | - | - | - | |
| 225,20USD | -2,54 % | 275,00USD | -18,11 % | 167,73USD | +34,26 % | |
| 94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
| 46,28USD | -0,30 % | 58,19USD | -20,46 % | 46,21USD | +0,16 % | |
| 103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
| 66,86USD | -2,14 % | 80,07USD | -16,50 % | 61,12USD | +9,39 % | |
| 1,1700USD | +0,86 % | 6,6450USD | -82,39 % | 0,8602USD | +36,01 % | |
| 69,01USD | -2,99 % | - | - | - | - | |
| 128,78USD | 0,00 % | - | - | - | - | |
| 3.780,01CAD | +1,53 % | 3.856,00CAD | -2,22 % | 2.585,25CAD | +45,85 % | |
| 35,85USD | -1,19 % | 36,79USD | -2,56 % | 25,28USD | +41,81 % | |
| 79,18USD | -1,86 % | - | - | - | - | |
| 84,00USD | +0,39 % | - | - | - | - | |
| 29,05USD | +0,89 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 168,34USD | -0,92 % | 199,00USD | -15,41 % | 142,16USD | +18,42 % | |
| 59,45USD | -3,10 % | 81,23USD | -26,81 % | 44,15USD | +34,65 % | |
| 33,66EUR | -3,25 % | - | - | - | - | |
| 148,00EUR | -1,99 % | 162,00EUR | -8,64 % | 92,50EUR | +60,00 % | |
| 434,70USD | -0,99 % | 486,53USD | -10,65 % | 323,73USD | +34,28 % | |
| 169,66USD | -0,72 % | 199,14USD | -14,80 % | 127,46USD | +33,11 % | |
| 48,73USD | 0,00 % | - | - | - | - | |
| 38,89USD | +0,05 % | - | - | - | - | |
| 31,06USD | +1,11 % | 51,27USD | -39,42 % | 29,00USD | +7,10 % | |
| 600,02USD | -1,15 % | 673,99USD | -10,97 % | 400,60USD | +49,78 % | |
| 34,42USD | -0,78 % | 38,04USD | -9,52 % | 24,870USD | +38,40 % | |
| 786,14USD | +0,91 % | 794,99USD | -1,11 % | 437,43USD | +79,72 % | |
| 971,26USD | +0,07 % | 1.006,52USD | -3,58 % | 576,00USD | +68,48 % | |
| 40,49USD | 0,00 % | - | - | - | - | |
| 65,08USD | -0,31 % | - | - | - | - | |
| 17,890USD | +0,56 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 430,32USD | 02:00:00 | +0,16 USD | 47.801.551USD | 6.348.118 | 2,97 Bil.EUR | |
| 189,99USD | 02:00:00 | +0,01 USD | 56.758.114USD | 17.236.270 | 2,81 Bil.EUR | |
| 1.139,01USD | 02:00:00 | +74,32 USD | 298.228.268USD | 11.823.353 | 2,58 Bil.EUR | |
| 479,92USD | 02:00:00 | +1,70 USD | 33.473.148USD | 3.038.893 | 978,60 Mrd.EUR | |
| 124,49USD | 02:04:00 | +1,58 USD | 686.308.826USD | 7.719.737 | 305,82 Mrd.EUR | |
| 269,83USD | 02:04:00 | -2,46 USD | 969.012.851USD | 5.388.289 | 248,45 Mrd.EUR | |
| 213,08USD | 02:00:00 | +2,72 USD | 281.783.463USD | 4.295.560 | 221,97 Mrd.EUR | |
| 478,43USD | 02:00:00 | +3,00 USD | 174.485.134USD | 880.661 | 211,29 Mrd.EUR | |
| 221,32USD | 02:00:00 | +0,43 USD | 275.359.423USD | 2.186.594 | 186,78 Mrd.EUR | |
| 171,61USD | 02:00:00 | +5,25 USD | 304.252.416USD | 11.364.770 | 185,12 Mrd.EUR | |
| 46,28USD | 02:00:00 | -0,14 USD | 146.941.242USD | 7.029.040 | 180,37 Mrd.EUR | |
| 199,60USD | 02:00:00 | +0,42 USD | 239.111.192USD | 3.410.389 | 168,59 Mrd.EUR | |
| 600,02USD | 02:00:00 | -6,97 USD | 171.397.666USD | 908.453 | 156,25 Mrd.EUR | |
| 169,66USD | 02:04:00 | -1,23 USD | 357.113.142USD | 2.911.422 | 139,20 Mrd.EUR | |
| 728,86USD | 02:04:01 | -9,65 USD | 378.970.130USD | 771.980 | 136,23 Mrd.EUR | |
| 132,67USD | 02:00:00 | +3,18 USD | 19.775.096USD | 4.883.909 | 134,76 Mrd.EUR | |
| 971,26USD | 02:00:00 | +0,69 USD | 154.481.195USD | 373.249 | 124,05 Mrd.EUR | |
| 31,06USD | 02:00:00 | +0,34 USD | 153.907.344USD | 11.698.087 | 121,72 Mrd.EUR | |
| 786,14USD | 02:00:00 | +7,08 USD | 93.251.507USD | 264.404 | 102,58 Mrd.EUR | |
| 308,01USD | 02:00:00 | -13,59 USD | 128.378.929USD | 1.306.099 | 85,85 Mrd.EUR | |
| 587,94USD | 02:00:00 | +0,54 USD | 85.863.131USD | 355.669 | 82,90 Mrd.EUR | |
| 233,44USD | 02:00:00 | +0,93 USD | 21.836.308USD | 1.214.766 | 79,44 Mrd.EUR | |
| 296,21USD | 02:00:00 | +1,93 USD | 66.811.331USD | 630.093 | 75,91 Mrd.EUR | |
| 142,48USD | 22.11.23 | -7,43 USD | 391.247.899USD | 2.745.709 | 57,05 Mrd.EUR | |
| 359,89USD | 02:04:00 | -4,71 USD | 155.629.340USD | 619.145 | 55,47 Mrd.EUR | |
| 3.780,01CAD | 28.05.24 | +56,98 CAD | 66.419.465CAD | 17.634 | 54,14 Mrd.EUR | |
| 29,05USD | 07.09.16 | +0,26 USD | 1.109.195.867USD | 38.264.743 | 50,36 Mrd.EUR | |
| 98,82USD | 02:00:00 | +0,59 USD | 100.814.445USD | 2.516.715 | 49,83 Mrd.EUR | |
| 191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
| 59,45USD | 02:00:00 | -1,90 USD | 35.466.981USD | 1.938.929 | 42,93 Mrd.EUR | |
| 210,45USD | 02:00:00 | -4,44 USD | 55.469.415USD | 648.445 | 42,10 Mrd.EUR | |
| 215,44USD | 02:00:00 | -5,47 USD | 96.897.566USD | 2.140.806 | 40,45 Mrd.EUR | |
| 66,86USD | 02:00:00 | -1,46 USD | 61.799.510USD | 2.300.059 | 33,29 Mrd.EUR | |
| 434,70USD | 02:04:00 | -4,34 USD | 73.279.956USD | 237.696 | 31,61 Mrd.EUR | |
| 187,70USD | 09.07.19 | -0,05 USD | 0USD | 0 | 29,63 Mrd.EUR | |
| 73,65USD | 02:00:00 | +1,09 USD | 65.648.073USD | 2.361.743 | 29,33 Mrd.EUR | |
| 50,29EUR | 29.01.16 | +0,65 EUR | 0EUR | 0 | 28,21 Mrd.EUR | |
| 225,20USD | 02:00:00 | -5,86 USD | 36.182.199USD | 394.728 | 28,08 Mrd.EUR | |
| 35,85USD | 02:04:01 | -0,43 USD | 148.566.869USD | 5.463.228 | 27,20 Mrd.EUR | |
| 94,94USD | 08.06.22 | -0,03 USD | 0USD | 0 | 27,06 Mrd.EUR | |
| 328,08USD | 02:00:00 | -3,03 USD | 20.130.086USD | 155.524 | 26,33 Mrd.EUR | |
| 37,43EUR | 21.04.21 | -0,06 EUR | 0EUR | 0 | 25,13 Mrd.EUR | |
| 156,91USD | 16.03.24 | +0,37 USD | 0USD | 467.011 | 23,84 Mrd.EUR | |
| 103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
| 118,01USD | 02:00:00 | +2,34 USD | 7.372.785USD | 1.236.707 | 23,25 Mrd.EUR | |
| 286,43EUR | 08.07.20 | 0,00 EUR | 0EUR | 0 | 22,68 Mrd.EUR | |
| 76,14USD | 02:00:00 | +1,33 USD | 30.623.409USD | 1.346.737 | 21,94 Mrd.EUR | |
| 145,23USD | 02:00:00 | +1,22 USD | 77.077.628USD | 1.034.094 | 20,97 Mrd.EUR | |
| 179,56USD | 02:00:00 | -3,44 USD | 19.280.067USD | 346.268 | 19,56 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 91,00EUR | 07.11.16 | 91,00EUR | 91,00EUR | 91,00EUR | +9,30 % | +7,74 EUR | 0 | |
| 26,68EUR | 06.08.16 | 26,68EUR | 26,68EUR | 26,68EUR | +8,81 % | +2,16 EUR | 0 | |
| 1.139,01USD | 02:00:00 | 1.064,69USD | 1.085,54USD | 1.150,00USD | +6,98 % | +74,32 USD | 0 | |
| 3,6800USD | 02:04:00 | 3,5000USD | 3,5500USD | 3,6900USD | +5,14 % | +0,1800 USD | 0 | |
| 171,61USD | 02:00:00 | 166,36USD | 164,96USD | 173,97USD | +3,16 % | +5,25 USD | 0 | |
| 132,67USD | 02:00:00 | 129,49USD | 129,35USD | 133,65USD | +2,46 % | +3,18 USD | 0 | |
| 118,01USD | 02:00:00 | 115,67USD | 115,68USD | 118,37USD | +2,02 % | +2,34 USD | 0 | |
| 76,14USD | 02:00:00 | 74,81USD | 75,00USD | 76,30USD | +1,78 % | +1,33 USD | 0 | |
| 3.780,01CAD | 28.05.24 | 3.723,03CAD | 3.710,00CAD | 3.792,49CAD | +1,53 % | +56,98 CAD | 0 | |
| 73,65USD | 02:00:00 | 72,56USD | 72,42USD | 75,14USD | +1,50 % | +1,09 USD | 0 | |
| 50,29EUR | 29.01.16 | 50,29EUR | 49,93EUR | 50,29EUR | +1,31 % | +0,65 EUR | 0 | |
| 124,49USD | 02:04:00 | 122,91USD | 123,10USD | 124,60USD | +1,29 % | +1,58 USD | 0 | |
| 213,08USD | 02:00:00 | 210,36USD | 211,32USD | 217,65USD | +1,29 % | +2,72 USD | 0 | |
| 31,06USD | 02:00:00 | 30,72USD | 30,66USD | 31,34USD | +1,11 % | +0,34 USD | 0 | |
| 786,14USD | 02:00:00 | 779,06USD | 775,93USD | 790,42USD | +0,91 % | +7,08 USD | 0 | |
| 29,05USD | 07.09.16 | 28,80USD | 28,65USD | 29,13USD | +0,89 % | +0,26 USD | 0 | |
| 1,1700USD | 02:00:00 | 1,1600USD | 1,1350USD | 1,2200USD | +0,86 % | +0,0100 USD | 0 | |
| 145,23USD | 02:00:00 | 144,01USD | 143,00USD | 146,36USD | +0,85 % | +1,22 USD | 0 | |
| 296,21USD | 02:00:00 | 294,28USD | 290,79USD | 297,10USD | +0,66 % | +1,93 USD | 0 | |
| 53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | 0 | |
| 478,43USD | 02:00:00 | 475,43USD | 469,61USD | 478,67USD | +0,63 % | +3,00 USD | 0 | |
| 98,82USD | 02:00:00 | 98,23USD | 95,39USD | 99,41USD | +0,60 % | +0,59 USD | 0 | |
| 17,890USD | 02.10.21 | 17,790USD | 17,890USD | 17,890USD | +0,56 % | +0,100 USD | 0 | |
| 233,44USD | 02:00:00 | 232,51USD | 230,43USD | 234,08USD | +0,40 % | +0,93 USD | 0 | |
| 84,00USD | 17.04.18 | 83,67USD | 83,91USD | 84,01USD | +0,39 % | +0,33 USD | 0 | |
| 479,92USD | 02:00:00 | 478,22USD | 474,85USD | 481,10USD | +0,36 % | +1,70 USD | 0 | |
| 66,69EUR | 12.05.16 | 66,69EUR | 65,35EUR | 66,69EUR | +0,30 % | +0,20 EUR | 0 | |
| 166,30USD | 17.05.22 | 165,80USD | 166,30USD | 166,30USD | +0,30 % | +0,50 USD | 0 | |
| 156,91USD | 16.03.24 | 156,54USD | 156,91USD | 156,91USD | +0,24 % | +0,37 USD | 0 | |
| 199,60USD | 02:00:00 | 199,18USD | 197,91USD | 208,07USD | +0,21 % | +0,42 USD | 0 | |
| 221,32USD | 02:00:00 | 220,89USD | 220,18USD | 223,50USD | +0,19 % | +0,43 USD | 0 | |
| 23,040USD | 18.08.18 | 23,040USD | 23,010USD | 23,040USD | +0,09 % | +0,020 USD | 0 | |
| 44,43EUR | 24.06.15 | 44,39EUR | 44,39EUR | 44,43EUR | +0,09 % | +0,04 EUR | 0 | |
| 587,94USD | 02:00:00 | 587,40USD | 580,50USD | 594,02USD | +0,09 % | +0,54 USD | 0 | |
| 971,26USD | 02:00:00 | 970,57USD | 958,77USD | 978,99USD | +0,07 % | +0,69 USD | 0 | |
| 44,44USD | 03.11.18 | 44,44USD | 44,41USD | 44,47USD | +0,07 % | +0,03 USD | 0 | |
| 55,85USD | 03.03.16 | 55,81USD | 54,83USD | 55,85USD | +0,06 % | +0,04 USD | 0 | |
| 31,87USD | 02:04:00 | 31,85USD | 31,73USD | 32,22USD | +0,06 % | +0,02 USD | 0 | |
| 53,96USD | 25.12.15 | 53,96USD | 53,93USD | 53,97USD | +0,06 % | +0,03 USD | 0 | |
| 38,89USD | 05.12.16 | 38,87USD | 37,00USD | 38,90USD | +0,05 % | +0,02 USD | 0 | |
| 430,32USD | 02:00:00 | 430,16USD | 426,66USD | 431,30USD | +0,04 % | +0,16 USD | 0 | |
| 103,91USD | 30.09.22 | 103,87USD | 103,91USD | 103,91USD | +0,04 % | +0,04 USD | 0 | |
| 41,00USD | 10.10.18 | 40,98USD | 41,00USD | 41,00USD | +0,04 % | +0,02 USD | 0 | |
| 56,00USD | 04.03.22 | 55,98USD | 56,00USD | 56,00USD | +0,04 % | +0,02 USD | 0 | |
| 82,31EUR | 19.05.21 | 82,30EUR | 82,30EUR | 82,51EUR | +0,01 % | +0,01 EUR | 0 | |
| 189,99USD | 02:00:00 | 189,98USD | 189,33USD | 194,81USD | +0,01 % | +0,01 USD | 0 | |
| 135,00USD | 12.02.19 | 134,98USD | 135,00USD | 135,00USD | +0,01 % | +0,02 USD | 0 | |
| 40,49USD | 28.11.16 | 40,49USD | 40,44USD | 40,50USD | 0,00 % | 0,00 USD | 0 | |
| 0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
| 8,1400USD | 05.04.16 | 8,1400USD | 8,1200USD | 8,1400USD | 0,00 % | 0,0000 USD | 0 |