Börsenplatz | Nasdaq |
Letzter Kurs | 3.294,36 PKT |
Performance | -0,10 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.305,38 PKT |
Tagestief | 3.262,28 PKT |
Vortageskurs | 3.297,59 PKT |
52-Wochen Hoch | 3.615,86 PKT |
52-Wochen Tief | 2.478,83 PKT |
Performance 1 Monat | +0,35 % |
Performance 1 Jahr | -0,56 % |
1 Tag | 3.294,36 PKT | -0,10 % |
1 Woche | 3.076,63 PKT | +7,08 % |
1 Monat | 3.021,10 PKT | +9,04 % |
3 Monate | 3.087,34 PKT | +6,71 % |
6 Monate | 2.814,23 PKT | +17,06 % |
Lfd. Jahr | 2.945,11 PKT | +11,86 % |
1 Jahr | 3.048,78 PKT | +8,06 % |
3 Jahre | 2.055,51 PKT | +60,27 % |
5 Jahre | 1.924,59 PKT | +71,17 % |
10 Jahre | 998,73 PKT | +229,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
66,90 | 02:04:00 | +0,34 | +0,51 | 281.321.308 | ||
197,50 | 02:00:00 | +1,44 | +0,73 | 242.087.225 | ||
48,10 | 02:00:00 | -0,25 | -0,52 | 241.153.869 | ||
60,48 | 26.08.15 | +0,01 | +0,02 | 150.094.557 | ||
42,03 | 25.04.24 | +0,18 | +0,43 | 139.600.000 | ||
109,60 | 02:04:00 | -0,02 | -0,02 | 114.715.507 | ||
82,82 | 02:04:00 | -4,18 | -4,80 | 108.935.224 | ||
66,38 | 02:00:00 | +0,85 | +1,30 | 105.873.919 | ||
118,48 | 02:04:00 | -1,76 | -1,46 | 89.819.054 | ||
216,40 | 02:00:00 | +1,40 | +0,65 | 85.492.874 | ||
107,83 | 02:00:00 | +0,66 | +0,62 | 61.286.034 | ||
31,35 | 02:04:01 | -0,17 | -0,54 | 60.209.272 | ||
175,02 | 02:00:00 | -2,46 | -1,39 | 39.029.036 | ||
64,18 | 01:00:00 | +0,94 | +1,49 | 32.070.847 | ||
100,94 | 02:00:00 | +0,88 | +0,88 | 29.949.456 | ||
149,74 | 02:00:00 | +0,13 | +0,09 | 24.853.110 | ||
63,78 | 02:04:00 | -1,21 | -1,86 | 24.622.380 | ||
327,04 | 02:00:00 | -1,53 | -0,47 | 20.984.233 | ||
90,99 | 02:04:00 | +0,61 | +0,67 | 19.874.679 | ||
86,18 | 02:04:00 | +1,00 | +1,17 | 18.827.484 | ||
73,24 | 02:04:00 | -9,19 | -11,15 | 18.683.975 | ||
576,55 | 25.04.24 | +3,55 | +0,62 | 16.800.000 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
8,4200 | 25.04.24 | -0,0400 | -0,47 | 13.370.524 | ||
25,42 | 02:04:00 | -0,52 | -2,00 | 11.547.259 | ||
29,07 | 25.04.24 | -0,61 | -2,06 | 10.151.014 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
27,16 | 25.04.24 | -0,41 | -1,49 | 7.651.168 | ||
67,26 | 02:00:00 | +0,31 | +0,46 | 7.278.535 | ||
21,160 | 02:00:00 | -0,590 | -2,71 | 6.747.052 | ||
23,560 | 02:04:00 | -0,190 | -0,80 | 5.846.381 | ||
7,9700 | 25.04.24 | -0,2200 | -2,69 | 5.385.852 | ||
23,090 | 01:00:00 | -0,080 | -0,35 | 4.399.389 | ||
93,78 | 02:00:00 | +0,94 | +1,01 | 3.440.694 | ||
14,500 | 02:00:00 | -0,460 | -3,07 | 2.583.406 | ||
79,18 | 02:00:00 | +1,28 | +1,64 | 2.561.908 | ||
2,3800 | 02:00:00 | -0,0300 | -1,24 | 2.420.362 | ||
8,1300 | 02:04:00 | +0,0400 | +0,49 | 2.399.371 | ||
3,3700 | 25.04.24 | -0,1100 | -3,16 | 2.073.413 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
30,59 | 02:00:00 | -0,14 | -0,46 | 1.142.887 | ||
1,8800 | 02:00:00 | -0,0600 | -3,09 | 983.793 | ||
2,4400 | 23.06.16 | 0,0000 | 0,00 | 545.641 | ||
10,710 | 02:00:00 | +1,980 | +22,68 | 483.659 | ||
11,700 | 25.04.24 | -0,020 | -0,17 | 257.945 | ||
0,0750 | 16.03.18 | +0,0050 | +7,14 | 242.720 | ||
2,6500 | 02:00:00 | -0,1500 | -5,36 | 160.051 |
Name | NASDAQ OMX Clean Energy Focused |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | GRNCLNFOX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |